Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Mil.k Coin | MLKKRW | UpBit | 105.447.998 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 7,40 | 1,72% | 437,50 | 437,40 | 437,70 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 432,40 | 443,20 | 428,40 | 430,10 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 05:51:17 | 11,44 | 437,50 | KRW |
MLKKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
MLKKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 430,10 | -12,90 | -2,91% | 442,90 | 442,90 | 420,10 | 4.339.364,00 |
| 02 Mai 2024 | 443,00 | -16,70 | -3,63% | 460,10 | 463,50 | 416,20 | 9.463.820,00 |
| 01 Mai 2024 | 459,70 | 5,70 | 1,26% | 454,10 | 513,90 | 448,00 | 17.931.329,00 |
| 30 Apr 2024 | 454,00 | 0,00 | 0,00% | 454,10 | 469,30 | 444,50 | 5.778.343,00 |
| 29 Apr 2024 | 454,00 | -14,00 | -2,99% | 467,00 | 470,80 | 451,00 | 1.678.230,00 |
| 28 Apr 2024 | 468,00 | -1,00 | -0,21% | 466,30 | 474,50 | 450,00 | 2.203.446,00 |
| 27 Apr 2024 | 469,00 | -4,00 | -0,85% | 472,50 | 473,80 | 458,10 | 1.492.593,00 |
| 26 Apr 2024 | 473,00 | 1,10 | 0,23% | 477,00 | 484,60 | 453,00 | 3.654.627,00 |
| 25 Apr 2024 | 471,90 | -18,10 | -3,69% | 489,60 | 503,00 | 471,00 | 3.981.621,00 |
| 24 Apr 2024 | 490,00 | -1,50 | -0,31% | 500,10 | 500,30 | 478,20 | 3.764.718,00 |
| 23 Apr 2024 | 491,50 | 9,50 | 1,97% | 484,40 | 492,70 | 478,40 | 2.611.442,00 |
| 22 Apr 2024 | 482,00 | -3,00 | -0,62% | 492,40 | 493,00 | 477,40 | 2.896.283,00 |
| 21 Apr 2024 | 485,00 | 24,10 | 5,23% | 458,50 | 486,70 | 456,00 | 3.517.343,00 |
| 20 Apr 2024 | 460,90 | -9,10 | -1,94% | 468,60 | 468,60 | 438,20 | 4.530.016,00 |
| 19 Apr 2024 | 470,00 | 9,10 | 1,97% | 460,70 | 472,90 | 445,40 | 3.559.696,00 |
| 18 Apr 2024 | 460,90 | -16,80 | -3,52% | 483,70 | 486,20 | 453,50 | 3.823.945,00 |
| 17 Apr 2024 | 477,70 | -2,60 | -0,54% | 480,30 | 493,10 | 462,00 | 6.458.286,00 |
| 16 Apr 2024 | 480,30 | -14,30 | -2,89% | 502,10 | 508,00 | 474,80 | 7.683.890,00 |
| 15 Apr 2024 | 494,60 | 19,10 | 4,02% | 470,00 | 498,00 | 462,80 | 6.393.847,00 |
| 14 Apr 2024 | 475,50 | -58,70 | -10,99% | 535,30 | 535,30 | 453,90 | 8.062.851,00 |
| 13 Apr 2024 | 534,20 | -22,10 | -3,97% | 559,40 | 576,00 | 518,00 | 9.971.135,00 |
| 12 Apr 2024 | 556,30 | 11,80 | 2,17% | 541,70 | 558,90 | 535,90 | 5.432.080,00 |
| 11 Apr 2024 | 544,50 | 9,50 | 1,78% | 537,70 | 559,90 | 520,30 | 7.603.176,00 |
| 10 Apr 2024 | 535,00 | -17,10 | -3,10% | 551,00 | 553,80 | 534,10 | 4.255.395,00 |
| 09 Apr 2024 | 552,10 | 11,10 | 2,05% | 541,20 | 554,40 | 529,40 | 4.720.315,00 |
| 08 Apr 2024 | 541,00 | 0,00 | 0,00% | 540,90 | 552,40 | 539,50 | 3.255.245,00 |
| 07 Apr 2024 | 541,00 | 14,10 | 2,68% | 524,80 | 543,90 | 524,80 | 2.959.534,00 |
| 06 Apr 2024 | 526,90 | -11,20 | -2,08% | 545,00 | 545,00 | 516,60 | 3.452.359,00 |
| 05 Apr 2024 | 538,10 | 14,20 | 2,71% | 525,70 | 541,50 | 508,00 | 5.256.976,00 |
| 04 Apr 2024 | 523,90 | 12,10 | 2,36% | 512,10 | 531,90 | 502,90 | 5.921.673,00 |
