Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Mil.k Coin | MLKBTC | UpBit | 109.139.025 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00000496 | 0,00000489 | 0,00000499 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000496 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | - | 0,00000000 | 0,00000496 | BTC |
MLKBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
MLKBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,00000496 | 0,00000008 | 1,64% | 0,00000497 | 0,00000497 | 0,00000494 | 29.568,00 |
| 06 Mai 2024 | 0,00000488 | -0,00000005 | -1,01% | 0,00000508 | 0,00000509 | 0,00000481 | 7.515,00 |
| 05 Mai 2024 | 0,00000493 | -0,00000007 | -1,40% | 0,00000497 | 0,00000497 | 0,00000493 | 360,00 |
| 04 Mai 2024 | 0,00000500 | -0,00000017 | -3,29% | 0,00000506 | 0,00000506 | 0,00000500 | 658,00 |
| 03 Mai 2024 | 0,00000517 | -0,00000009 | -1,71% | 0,00000526 | 0,00000529 | 0,00000517 | 1.361,00 |
| 02 Mai 2024 | 0,00000526 | -0,00000005 | -0,94% | 0,00000518 | 0,00000530 | 0,00000503 | 5.564,00 |
| 01 Mai 2024 | 0,00000531 | 0,00000024 | 4,73% | 0,00000507 | 0,00000571 | 0,00000504 | 33.142,00 |
| 30 Apr 2024 | 0,00000507 | 0,00000004 | 0,80% | 0,00000503 | 0,00000525 | 0,00000500 | 4.025,00 |
| 29 Apr 2024 | 0,00000503 | -0,00000006 | -1,18% | 0,00000509 | 0,00000509 | 0,00000503 | 8.785,00 |
| 28 Apr 2024 | 0,00000509 | 0,00000000 | 0,00% | 0,00000513 | 0,00000513 | 0,00000500 | 1.831,00 |
| 27 Apr 2024 | 0,00000509 | -0,00000002 | -0,39% | 0,00000509 | 0,00000509 | 0,00000509 | 6.701,00 |
| 26 Apr 2024 | 0,00000511 | -0,00000002 | -0,39% | 0,00000505 | 0,00000511 | 0,00000505 | 532,00 |
| 25 Apr 2024 | 0,00000513 | -0,00000004 | -0,77% | 0,00000513 | 0,00000513 | 0,00000513 | 272,00 |
| 24 Apr 2024 | 0,00000517 | 0,00000004 | 0,78% | 0,00000512 | 0,00000517 | 0,00000512 | 9.020,00 |
| 23 Apr 2024 | 0,00000513 | 0,00000004 | 0,79% | 0,00000510 | 0,00000513 | 0,00000510 | 602,00 |
| 22 Apr 2024 | 0,00000509 | 0,00000004 | 0,79% | 0,00000512 | 0,00000512 | 0,00000509 | 2.027,00 |
| 21 Apr 2024 | 0,00000505 | 0,00000012 | 2,43% | 0,00000488 | 0,00000505 | 0,00000488 | 10.125,00 |
| 20 Apr 2024 | 0,00000493 | -0,00000003 | -0,60% | 0,00000495 | 0,00000495 | 0,00000482 | 3.542,00 |
| 19 Apr 2024 | 0,00000496 | -0,00000006 | -1,20% | 0,00000512 | 0,00000512 | 0,00000496 | 2.796,00 |
| 18 Apr 2024 | 0,00000502 | 0,00000008 | 1,62% | 0,00000494 | 0,00000502 | 0,00000494 | 487,00 |
| 17 Apr 2024 | 0,00000494 | -0,00000003 | -0,60% | 0,00000512 | 0,00000516 | 0,00000494 | 1.325,00 |
| 16 Apr 2024 | 0,00000497 | -0,00000020 | -3,87% | 0,00000517 | 0,00000517 | 0,00000497 | 434,00 |
| 15 Apr 2024 | 0,00000517 | 0,00000039 | 8,16% | 0,00000494 | 0,00000517 | 0,00000488 | 7.850,00 |
| 14 Apr 2024 | 0,00000478 | -0,00000052 | -9,81% | 0,00000526 | 0,00000526 | 0,00000478 | 12.124,00 |
| 13 Apr 2024 | 0,00000530 | -0,00000008 | -1,49% | 0,00000558 | 0,00000559 | 0,00000525 | 12.279,00 |
| 12 Apr 2024 | 0,00000538 | -0,00000007 | -1,28% | 0,00000538 | 0,00000538 | 0,00000538 | 231,00 |
| 11 Apr 2024 | 0,00000545 | -0,00000001 | -0,18% | 0,00000546 | 0,00000563 | 0,00000531 | 4.228,00 |
| 10 Apr 2024 | 0,00000546 | 0,00000008 | 1,49% | 0,00000546 | 0,00000546 | 0,00000546 | 366,00 |
| 09 Apr 2024 | 0,00000538 | 0,00000000 | 0,00% | 0,00000537 | 0,00000538 | 0,00000537 | 9.783,00 |
| 08 Apr 2024 | 0,00000538 | -0,00000002 | -0,37% | 0,00000562 | 0,00000562 | 0,00000538 | 737,00 |
| 07 Apr 2024 | 0,00000540 | 0,00000008 | 1,50% | 0,00000556 | 0,00000556 | 0,00000540 | 691,00 |
