Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
MediBloc | MEDKRW | UpBit | 76.608.569 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,800 | 6,65% | 12,83 | 12,82 | 12,84 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
11,85 | 13,81 | 11,85 | 12,03 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
UpBit | 09:23:28 | 1.956,87 | 12,83 | KRW |
MEDKRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
MEDKRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 12,03 | 1,70 | 16,46% | 10,33 | 13,84 | 10,23 | 449.651.485,00 |
25 Jun 2024 | 10,33 | -0,200 | -1,90% | 10,57 | 10,65 | 10,00 | 67.994.655,00 |
24 Jun 2024 | 10,53 | -0,330 | -3,04% | 10,86 | 10,91 | 10,50 | 30.534.477,00 |
23 Jun 2024 | 10,86 | 0,090 | 0,84% | 10,77 | 10,91 | 10,71 | 15.850.697,00 |
22 Jun 2024 | 10,77 | -0,180 | -1,64% | 10,94 | 11,07 | 10,59 | 39.714.668,00 |
21 Jun 2024 | 10,95 | 0,160 | 1,48% | 10,78 | 11,15 | 10,73 | 48.887.939,00 |
20 Jun 2024 | 10,79 | 0,780 | 7,79% | 10,04 | 10,96 | 9,98 | 82.413.894,00 |
19 Jun 2024 | 10,01 | -0,750 | -6,97% | 10,72 | 10,87 | 9,81 | 130.355.347,00 |
18 Jun 2024 | 10,76 | -1,63 | -13,16% | 12,31 | 12,48 | 10,40 | 199.995.847,00 |
17 Jun 2024 | 12,39 | -1,05 | -7,81% | 13,45 | 13,58 | 12,09 | 104.954.724,00 |
16 Jun 2024 | 13,44 | 0,050 | 0,37% | 13,46 | 13,54 | 13,36 | 18.214.766,00 |
15 Jun 2024 | 13,39 | -0,300 | -2,19% | 13,61 | 13,83 | 13,30 | 45.483.241,00 |
14 Jun 2024 | 13,69 | -0,410 | -2,91% | 14,10 | 14,13 | 13,60 | 36.356.690,00 |
13 Jun 2024 | 14,10 | 0,150 | 1,08% | 13,95 | 14,36 | 13,57 | 71.795.642,00 |
12 Jun 2024 | 13,95 | -0,440 | -3,06% | 14,44 | 14,58 | 13,88 | 54.258.593,00 |
11 Jun 2024 | 14,39 | -0,490 | -3,29% | 14,91 | 14,91 | 14,30 | 50.779.333,00 |
10 Jun 2024 | 14,88 | 0,210 | 1,43% | 14,65 | 15,66 | 14,65 | 108.886.027,00 |
09 Jun 2024 | 14,67 | -0,450 | -2,98% | 15,36 | 15,60 | 14,50 | 81.019.647,00 |
08 Jun 2024 | 15,12 | 0,00 | 0,00% | 15,12 | 15,77 | 14,99 | 86.741.096,00 |
07 Jun 2024 | 15,12 | -0,200 | -1,31% | 15,30 | 15,34 | 15,09 | 21.077.909,00 |
06 Jun 2024 | 15,32 | 0,040 | 0,26% | 15,28 | 15,47 | 15,14 | 34.283.969,00 |
05 Jun 2024 | 15,28 | -0,280 | -1,80% | 15,57 | 15,69 | 14,74 | 71.529.116,00 |
04 Jun 2024 | 15,56 | -0,450 | -2,81% | 16,00 | 16,04 | 15,55 | 58.853.764,00 |
03 Jun 2024 | 16,01 | -0,130 | -0,81% | 16,14 | 16,24 | 15,94 | 15.616.260,00 |
02 Jun 2024 | 16,14 | 0,040 | 0,25% | 16,08 | 16,24 | 16,04 | 10.546.106,00 |
01 Jun 2024 | 16,10 | -0,190 | -1,17% | 16,30 | 16,37 | 16,02 | 31.650.380,00 |
31 Mai 2024 | 16,29 | -0,360 | -2,16% | 16,66 | 16,72 | 16,15 | 37.714.896,00 |
30 Mai 2024 | 16,65 | -0,300 | -1,77% | 16,91 | 16,94 | 16,61 | 35.045.802,00 |
29 Mai 2024 | 16,95 | 0,030 | 0,18% | 16,91 | 17,15 | 16,65 | 57.506.386,00 |
28 Mai 2024 | 16,92 | 0,070 | 0,42% | 16,89 | 16,99 | 16,69 | 37.231.500,00 |
27 Mai 2024 | 16,85 | -0,150 | -0,88% | 17,01 | 17,03 | 16,84 | 17.584.252,00 |
26 Mai 2024 | 17,00 | 0,040 | 0,24% | 16,96 | 17,02 | 16,86 | 20.036.253,00 |