Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| MediBloc | MEDBTC | UpBit | 100.844.489 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000001 | -5,00% | 0,00000019 | 0,00000019 | 0,00000020 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000019 | 0,00000019 | 0,00000019 | 0,00000020 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 06:09:53 | 2.931,86 | 0,00000019 | BTC |
MEDBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
MEDBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00000020 | 0,00000000 | 0,00% | 0,00000020 | 0,00000020 | 0,00000020 | 0,00 |
| 04 Mai 2024 | 0,00000020 | 0,00000000 | 0,00% | 0,00000020 | 0,00000020 | 0,00000020 | 3.047,00 |
| 03 Mai 2024 | 0,00000020 | 0,00000000 | 0,00% | 0,00000020 | 0,00000020 | 0,00000020 | 45.964,00 |
| 02 Mai 2024 | 0,00000020 | 0,00000001 | 5,26% | 0,00000020 | 0,00000020 | 0,00000019 | 89.701,00 |
| 01 Mai 2024 | 0,00000019 | -0,00000001 | -5,00% | 0,00000020 | 0,00000020 | 0,00000019 | 18.232,00 |
| 30 Apr 2024 | 0,00000020 | 0,00000000 | 0,00% | 0,00000020 | 0,00000020 | 0,00000020 | 27.664,00 |
| 29 Apr 2024 | 0,00000020 | 0,00000001 | 5,26% | 0,00000020 | 0,00000020 | 0,00000020 | 41.806,00 |
| 28 Apr 2024 | 0,00000019 | 0,00000000 | 0,00% | 0,00000019 | 0,00000019 | 0,00000019 | 18.208,00 |
| 27 Apr 2024 | 0,00000019 | -0,00000001 | -5,00% | 0,00000020 | 0,00000020 | 0,00000019 | 93.422,00 |
| 26 Apr 2024 | 0,00000020 | 0,00000000 | 0,00% | 0,00000020 | 0,00000020 | 0,00000020 | 162,00 |
| 25 Apr 2024 | 0,00000020 | 0,00000000 | 0,00% | 0,00000020 | 0,00000020 | 0,00000020 | 3.393,00 |
| 24 Apr 2024 | 0,00000020 | 0,00000000 | 0,00% | 0,00000020 | 0,00000020 | 0,00000020 | 32.870,00 |
| 23 Apr 2024 | 0,00000020 | -0,00000001 | -4,76% | 0,00000020 | 0,00000020 | 0,00000020 | 6.509,00 |
| 22 Apr 2024 | 0,00000021 | 0,00000001 | 5,00% | 0,00000021 | 0,00000021 | 0,00000021 | 36.585,00 |
| 21 Apr 2024 | 0,00000020 | 0,00000001 | 5,26% | 0,00000020 | 0,00000023 | 0,00000020 | 297.651,00 |
| 20 Apr 2024 | 0,00000019 | 0,00000000 | 0,00% | 0,00000019 | 0,00000019 | 0,00000019 | 3.706,00 |
| 19 Apr 2024 | 0,00000019 | -0,00000001 | -5,00% | 0,00000019 | 0,00000019 | 0,00000019 | 101.393,00 |
| 18 Apr 2024 | 0,00000020 | 0,00000001 | 5,26% | 0,00000020 | 0,00000020 | 0,00000019 | 389.653,00 |
| 17 Apr 2024 | 0,00000019 | 0,00000000 | 0,00% | 0,00000019 | 0,00000019 | 0,00000019 | 58.152,00 |
| 16 Apr 2024 | 0,00000019 | 0,00000000 | 0,00% | 0,00000019 | 0,00000019 | 0,00000019 | 44.068,00 |
| 15 Apr 2024 | 0,00000019 | 0,00000001 | 5,56% | 0,00000018 | 0,00000019 | 0,00000018 | 414.490,00 |
| 14 Apr 2024 | 0,00000018 | -0,00000002 | -10,00% | 0,00000021 | 0,00000021 | 0,00000018 | 905.117,00 |
| 13 Apr 2024 | 0,00000020 | -0,00000002 | -9,09% | 0,00000022 | 0,00000022 | 0,00000020 | 287.418,00 |
| 12 Apr 2024 | 0,00000022 | -0,00000001 | -4,35% | 0,00000022 | 0,00000023 | 0,00000022 | 24.410,00 |
| 11 Apr 2024 | 0,00000023 | 0,00000002 | 9,52% | 0,00000023 | 0,00000024 | 0,00000022 | 345.924,00 |
| 10 Apr 2024 | 0,00000021 | -0,00000002 | -8,70% | 0,00000022 | 0,00000023 | 0,00000021 | 46.413,00 |
| 09 Apr 2024 | 0,00000023 | 0,00000001 | 4,55% | 0,00000022 | 0,00000023 | 0,00000022 | 19.373,00 |
| 08 Apr 2024 | 0,00000022 | 0,00000000 | 0,00% | 0,00000022 | 0,00000022 | 0,00000022 | 19.079,00 |
| 07 Apr 2024 | 0,00000022 | 0,00000000 | 0,00% | 0,00000022 | 0,00000022 | 0,00000022 | 3.255,00 |
| 06 Apr 2024 | 0,00000022 | 0,00000000 | 0,00% | 0,00000022 | 0,00000022 | 0,00000021 | 202.516,00 |
