Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
MovieBloc | MBLKRW | UpBit | 131.062.921 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,088 | -1,46% | 5,93 | 5,91 | 5,93 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
6,01 | 6,04 | 5,40 | 6,01 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
UpBit | 00:12:19 | 0,00000086 | 5,93 | KRW |
MBLKRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
MBLKRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 6,01 | -0,270 | -4,36% | 6,28 | 6,37 | 5,82 | 277.608.671,00 |
30 Apr 2024 | 6,29 | -0,080 | -1,30% | 6,34 | 6,45 | 6,04 | 387.640.282,00 |
29 Apr 2024 | 6,37 | -0,180 | -2,73% | 6,53 | 6,64 | 6,34 | 150.491.761,00 |
28 Apr 2024 | 6,55 | 0,020 | 0,29% | 6,52 | 6,63 | 6,31 | 189.181.548,00 |
27 Apr 2024 | 6,53 | -0,210 | -3,14% | 6,75 | 6,76 | 6,39 | 227.228.699,00 |
26 Apr 2024 | 6,74 | -0,080 | -1,22% | 6,91 | 7,05 | 6,55 | 372.069.651,00 |
25 Apr 2024 | 6,83 | -0,520 | -7,03% | 7,29 | 7,34 | 6,73 | 400.176.401,00 |
24 Apr 2024 | 7,34 | 0,260 | 3,67% | 7,07 | 7,37 | 6,98 | 592.685.470,00 |
23 Apr 2024 | 7,08 | 0,260 | 3,83% | 6,84 | 7,16 | 6,81 | 268.610.987,00 |
22 Apr 2024 | 6,82 | -0,040 | -0,58% | 6,86 | 6,99 | 6,69 | 334.576.114,00 |
21 Apr 2024 | 6,86 | 0,500 | 7,86% | 6,36 | 6,91 | 6,29 | 343.094.046,00 |
20 Apr 2024 | 6,36 | 0,040 | 0,65% | 6,32 | 6,56 | 5,81 | 446.321.748,00 |
19 Apr 2024 | 6,32 | 0,120 | 1,87% | 6,21 | 6,38 | 5,95 | 318.855.487,00 |
18 Apr 2024 | 6,20 | -0,150 | -2,31% | 6,35 | 6,65 | 6,07 | 457.544.113,00 |
17 Apr 2024 | 6,35 | 0,020 | 0,32% | 6,34 | 6,43 | 6,00 | 289.051.486,00 |
16 Apr 2024 | 6,33 | -0,270 | -4,09% | 6,58 | 6,79 | 6,11 | 481.494.754,00 |
15 Apr 2024 | 6,60 | 0,330 | 5,25% | 6,24 | 6,66 | 5,92 | 602.846.309,00 |
14 Apr 2024 | 6,27 | -0,970 | -13,40% | 7,30 | 7,31 | 5,60 | 661.551.955,00 |
13 Apr 2024 | 7,24 | -0,860 | -10,60% | 8,10 | 8,19 | 6,95 | 438.912.203,00 |
12 Apr 2024 | 8,10 | 0,140 | 1,77% | 7,96 | 8,12 | 7,83 | 263.692.842,00 |
11 Apr 2024 | 7,96 | 0,020 | 0,24% | 7,90 | 8,10 | 7,61 | 329.404.320,00 |
10 Apr 2024 | 7,94 | -0,370 | -4,45% | 8,32 | 8,37 | 7,90 | 273.957.685,00 |
09 Apr 2024 | 8,31 | 0,340 | 4,27% | 7,97 | 8,36 | 7,80 | 314.401.394,00 |
08 Apr 2024 | 7,97 | 0,070 | 0,89% | 8,03 | 8,05 | 7,90 | 164.850.626,00 |
07 Apr 2024 | 7,90 | 0,070 | 0,89% | 7,81 | 7,99 | 7,75 | 156.541.893,00 |
06 Apr 2024 | 7,83 | -0,190 | -2,31% | 8,01 | 8,03 | 7,58 | 325.373.374,00 |
05 Apr 2024 | 8,02 | 0,290 | 3,71% | 7,73 | 8,12 | 7,51 | 405.372.395,00 |
04 Apr 2024 | 7,73 | -0,170 | -2,19% | 7,88 | 8,00 | 7,51 | 449.945.749,00 |
03 Apr 2024 | 7,90 | -0,930 | -10,57% | 8,84 | 8,84 | 7,78 | 961.390.250,00 |
02 Apr 2024 | 8,84 | -0,470 | -5,09% | 9,19 | 9,21 | 8,55 | 644.868.109,00 |
01 Apr 2024 | 9,31 | 0,440 | 5,02% | 9,29 | 9,50 | 8,90 | 867.799.179,00 |
31 Mär 2024 | 8,86 | -0,070 | -0,81% | 8,97 | 9,03 | 8,79 | 261.211.832,00 |