Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Mask Network | MASKBTC | UpBit | 287.114.750 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000173 | 3,43% | 0,00005218 | 0,00005059 | 0,00005218 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00005114 | 0,00005218 | 0,00005098 | 0,00005045 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 10:01:56 | 34,47 | 0,00005218 | BTC |
MASKBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
MASKBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 0,00005045 | -0,00000300 | -5,66% | 0,00005300 | 0,00005300 | 0,00005045 | 1.458,00 |
| 30 Apr 2024 | 0,00005301 | -0,00000100 | -1,84% | 0,00005440 | 0,00005440 | 0,00005301 | 303,00 |
| 29 Apr 2024 | 0,00005440 | -0,00000074 | -1,34% | 0,00005564 | 0,00005564 | 0,00005440 | 654,00 |
| 28 Apr 2024 | 0,00005514 | 0,00000200 | 3,73% | 0,00005355 | 0,00005514 | 0,00005301 | 164,00 |
| 27 Apr 2024 | 0,00005355 | -0,00000100 | -1,83% | 0,00005425 | 0,00005425 | 0,00005355 | 560,00 |
| 26 Apr 2024 | 0,00005457 | 0,00000039 | 0,72% | 0,00005343 | 0,00005488 | 0,00005300 | 1.036,00 |
| 25 Apr 2024 | 0,00005418 | -0,00000100 | -1,81% | 0,00005385 | 0,00005606 | 0,00005385 | 221,00 |
| 24 Apr 2024 | 0,00005537 | 0,00000048 | 0,87% | 0,00005489 | 0,00005538 | 0,00005364 | 319,00 |
| 23 Apr 2024 | 0,00005489 | 0,00000034 | 0,62% | 0,00005489 | 0,00005490 | 0,00005489 | 373,00 |
| 22 Apr 2024 | 0,00005455 | -0,00000200 | -3,54% | 0,00005623 | 0,00005623 | 0,00005455 | 266,00 |
| 21 Apr 2024 | 0,00005642 | 0,00000200 | 3,67% | 0,00005448 | 0,00005660 | 0,00005448 | 148,00 |
| 20 Apr 2024 | 0,00005449 | 0,00000200 | 3,82% | 0,00005267 | 0,00005449 | 0,00005160 | 945,00 |
| 19 Apr 2024 | 0,00005240 | -0,00000200 | -3,69% | 0,00005272 | 0,00005281 | 0,00005240 | 264,00 |
| 18 Apr 2024 | 0,00005416 | 0,00000000 | 0,00% | 0,00005284 | 0,00005416 | 0,00005283 | 137,00 |
| 17 Apr 2024 | 0,00005416 | 0,00000200 | 3,87% | 0,00005322 | 0,00005416 | 0,00005014 | 1.758,00 |
| 16 Apr 2024 | 0,00005172 | -0,00000100 | -1,89% | 0,00005273 | 0,00005468 | 0,00005172 | 937,00 |
| 15 Apr 2024 | 0,00005284 | 0,00000200 | 3,95% | 0,00004959 | 0,00005284 | 0,00004959 | 963,00 |
| 14 Apr 2024 | 0,00005065 | -0,00000700 | -12,13% | 0,00005840 | 0,00006010 | 0,00004800 | 12.170,00 |
| 13 Apr 2024 | 0,00005770 | -0,00001000 | -14,84% | 0,00006675 | 0,00006690 | 0,00005729 | 12.536,00 |
| 12 Apr 2024 | 0,00006739 | -0,00000044 | -0,65% | 0,00006750 | 0,00006800 | 0,00006739 | 221,00 |
| 11 Apr 2024 | 0,00006783 | -0,00000300 | -4,26% | 0,00007043 | 0,00007224 | 0,00006783 | 360,00 |
| 10 Apr 2024 | 0,00007043 | -0,00000200 | -2,77% | 0,00007219 | 0,00007390 | 0,00007043 | 395,00 |
| 09 Apr 2024 | 0,00007218 | -0,00000300 | -4,02% | 0,00007349 | 0,00007349 | 0,00007037 | 371,00 |
| 08 Apr 2024 | 0,00007471 | 0,00000100 | 1,36% | 0,00007351 | 0,00007825 | 0,00007351 | 193,00 |
| 07 Apr 2024 | 0,00007353 | -0,00000093 | -1,25% | 0,00007740 | 0,00007740 | 0,00007353 | 777,00 |
| 06 Apr 2024 | 0,00007446 | 0,00000200 | 2,75% | 0,00007388 | 0,00007600 | 0,00007050 | 1.115,00 |
| 05 Apr 2024 | 0,00007284 | -0,00000081 | -1,10% | 0,00007020 | 0,00007554 | 0,00006994 | 2.013,00 |
| 04 Apr 2024 | 0,00007365 | -0,00000200 | -2,63% | 0,00007602 | 0,00007687 | 0,00007091 | 3.083,00 |
| 03 Apr 2024 | 0,00007602 | -0,00000300 | -3,79% | 0,00007915 | 0,00008601 | 0,00007602 | 3.716,00 |
| 02 Apr 2024 | 0,00007925 | 0,00000200 | 2,59% | 0,00008047 | 0,00008518 | 0,00007648 | 8.725,00 |
| 01 Apr 2024 | 0,00007709 | -0,00000400 | -4,93% | 0,00007696 | 0,00007771 | 0,00007696 | 1.728,00 |
| 31 Mär 2024 | 0,00008110 | 0,00000200 | 2,51% | 0,00007831 | 0,00008533 | 0,00007749 | 7.458,00 |
