Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| MAGIC | MAGICBTC | UpBit | 174.442.373 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000032 | -2,88% | 0,00001079 | 0,00001066 | 0,00001073 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001116 | 0,00001116 | 0,00001058 | 0,00001111 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 20:07:58 | 285,36 | 0,00001079 | BTC |
MAGICBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
MAGICBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Mai 2024 | 0,00001111 | -0,00000024 | -2,11% | 0,00001136 | 0,00001140 | 0,00001111 | 47.252,00 |
| 12 Mai 2024 | 0,00001135 | -0,00000022 | -1,90% | 0,00001148 | 0,00001148 | 0,00001132 | 18.395,00 |
| 11 Mai 2024 | 0,00001157 | -0,00000004 | -0,34% | 0,00001170 | 0,00001183 | 0,00001137 | 53.282,00 |
| 10 Mai 2024 | 0,00001161 | -0,00000017 | -1,44% | 0,00001174 | 0,00001186 | 0,00001160 | 91.470,00 |
| 09 Mai 2024 | 0,00001178 | 0,00000004 | 0,34% | 0,00001177 | 0,00001178 | 0,00001150 | 110.086,00 |
| 08 Mai 2024 | 0,00001174 | -0,00000041 | -3,37% | 0,00001206 | 0,00001214 | 0,00001174 | 54.915,00 |
| 07 Mai 2024 | 0,00001215 | -0,00000038 | -3,03% | 0,00001252 | 0,00001253 | 0,00001205 | 13.005,00 |
| 06 Mai 2024 | 0,00001253 | 0,00000057 | 4,77% | 0,00001196 | 0,00001253 | 0,00001188 | 17.443,00 |
| 05 Mai 2024 | 0,00001196 | -0,00000027 | -2,21% | 0,00001223 | 0,00001223 | 0,00001187 | 11.714,00 |
| 04 Mai 2024 | 0,00001223 | -0,00000025 | -2,00% | 0,00001251 | 0,00001251 | 0,00001207 | 81.363,00 |
| 03 Mai 2024 | 0,00001248 | -0,00000005 | -0,40% | 0,00001251 | 0,00001268 | 0,00001229 | 81.240,00 |
| 02 Mai 2024 | 0,00001253 | 0,00000065 | 5,47% | 0,00001181 | 0,00001253 | 0,00001166 | 54.423,00 |
| 01 Mai 2024 | 0,00001188 | -0,00000025 | -2,06% | 0,00001194 | 0,00001214 | 0,00001138 | 131.312,00 |
| 30 Apr 2024 | 0,00001213 | -0,00000037 | -2,96% | 0,00001271 | 0,00001272 | 0,00001183 | 42.445,00 |
| 29 Apr 2024 | 0,00001250 | -0,00000064 | -4,87% | 0,00001311 | 0,00001325 | 0,00001250 | 27.871,00 |
| 28 Apr 2024 | 0,00001314 | 0,00000054 | 4,29% | 0,00001245 | 0,00001326 | 0,00001230 | 37.614,00 |
| 27 Apr 2024 | 0,00001260 | 0,00000011 | 0,88% | 0,00001260 | 0,00001263 | 0,00001221 | 63.539,00 |
| 26 Apr 2024 | 0,00001249 | -0,00000011 | -0,87% | 0,00001274 | 0,00001275 | 0,00001230 | 59.368,00 |
| 25 Apr 2024 | 0,00001260 | -0,00000064 | -4,83% | 0,00001303 | 0,00001356 | 0,00001253 | 105.578,00 |
| 24 Apr 2024 | 0,00001324 | 0,00000026 | 2,00% | 0,00001310 | 0,00001364 | 0,00001302 | 180.551,00 |
| 23 Apr 2024 | 0,00001298 | -0,00000034 | -2,55% | 0,00001316 | 0,00001391 | 0,00001293 | 126.704,00 |
| 22 Apr 2024 | 0,00001332 | 0,00000028 | 2,15% | 0,00001317 | 0,00001360 | 0,00001290 | 89.037,00 |
| 21 Apr 2024 | 0,00001304 | 0,00000081 | 6,62% | 0,00001218 | 0,00001318 | 0,00001211 | 111.301,00 |
| 20 Apr 2024 | 0,00001223 | 0,00000008 | 0,66% | 0,00001213 | 0,00001245 | 0,00001191 | 106.263,00 |
| 19 Apr 2024 | 0,00001215 | -0,00000006 | -0,49% | 0,00001216 | 0,00001248 | 0,00001208 | 26.070,00 |
| 18 Apr 2024 | 0,00001221 | 0,00000034 | 2,86% | 0,00001179 | 0,00001260 | 0,00001163 | 49.381,00 |
| 17 Apr 2024 | 0,00001187 | 0,00000017 | 1,45% | 0,00001158 | 0,00001211 | 0,00001143 | 78.323,00 |
| 16 Apr 2024 | 0,00001170 | -0,00000072 | -5,80% | 0,00001229 | 0,00001290 | 0,00001149 | 186.596,00 |
| 15 Apr 2024 | 0,00001242 | 0,00000098 | 8,57% | 0,00001144 | 0,00001260 | 0,00001112 | 351.831,00 |
| 14 Apr 2024 | 0,00001144 | -0,00000100 | -7,78% | 0,00001271 | 0,00001275 | 0,00001002 | 419.989,00 |
