Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| LoopringCoin V2 | LRCBTC | UpBit | 320.842.803 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000012 | -2,91% | 0,00000401 | 0,00000401 | 0,00000405 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000411 | 0,00000416 | 0,00000401 | 0,00000413 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 16:58:08 | 177,87 | 0,00000401 | BTC |
LRCBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
LRCBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00000413 | 0,00000000 | 0,00% | 0,00000413 | 0,00000419 | 0,00000407 | 26.598,00 |
| 03 Mai 2024 | 0,00000413 | 0,00000005 | 1,23% | 0,00000408 | 0,00000414 | 0,00000405 | 66.828,00 |
| 02 Mai 2024 | 0,00000408 | 0,00000018 | 4,62% | 0,00000389 | 0,00000409 | 0,00000388 | 140.919,00 |
| 01 Mai 2024 | 0,00000390 | -0,00000005 | -1,27% | 0,00000392 | 0,00000396 | 0,00000378 | 68.145,00 |
| 30 Apr 2024 | 0,00000395 | -0,00000011 | -2,71% | 0,00000408 | 0,00000408 | 0,00000391 | 47.483,00 |
| 29 Apr 2024 | 0,00000406 | -0,00000002 | -0,49% | 0,00000414 | 0,00000416 | 0,00000405 | 64.683,00 |
| 28 Apr 2024 | 0,00000408 | 0,00000005 | 1,24% | 0,00000400 | 0,00000412 | 0,00000395 | 37.440,00 |
| 27 Apr 2024 | 0,00000403 | -0,00000008 | -1,95% | 0,00000411 | 0,00000413 | 0,00000400 | 60.226,00 |
| 26 Apr 2024 | 0,00000411 | -0,00000003 | -0,72% | 0,00000409 | 0,00000413 | 0,00000402 | 193.347,00 |
| 25 Apr 2024 | 0,00000414 | 0,00000002 | 0,49% | 0,00000413 | 0,00000428 | 0,00000407 | 65.584,00 |
| 24 Apr 2024 | 0,00000412 | -0,00000004 | -0,96% | 0,00000416 | 0,00000419 | 0,00000408 | 488.787,00 |
| 23 Apr 2024 | 0,00000416 | 0,00000006 | 1,46% | 0,00000410 | 0,00000424 | 0,00000409 | 83.497,00 |
| 22 Apr 2024 | 0,00000410 | -0,00000011 | -2,61% | 0,00000421 | 0,00000424 | 0,00000407 | 516.390,00 |
| 21 Apr 2024 | 0,00000421 | 0,00000027 | 6,85% | 0,00000395 | 0,00000428 | 0,00000394 | 85.754,00 |
| 20 Apr 2024 | 0,00000394 | -0,00000004 | -1,01% | 0,00000397 | 0,00000405 | 0,00000382 | 286.631,00 |
| 19 Apr 2024 | 0,00000398 | -0,00000001 | -0,25% | 0,00000399 | 0,00000408 | 0,00000395 | 209.850,00 |
| 18 Apr 2024 | 0,00000399 | -0,00000002 | -0,50% | 0,00000396 | 0,00000399 | 0,00000386 | 66.280,00 |
| 17 Apr 2024 | 0,00000401 | 0,00000004 | 1,01% | 0,00000397 | 0,00000403 | 0,00000386 | 59.893,00 |
| 16 Apr 2024 | 0,00000397 | -0,00000014 | -3,41% | 0,00000404 | 0,00000422 | 0,00000390 | 434.108,00 |
| 15 Apr 2024 | 0,00000411 | 0,00000032 | 8,44% | 0,00000380 | 0,00000413 | 0,00000372 | 411.347,00 |
| 14 Apr 2024 | 0,00000379 | -0,00000043 | -10,19% | 0,00000421 | 0,00000425 | 0,00000343 | 805.549,00 |
| 13 Apr 2024 | 0,00000422 | -0,00000058 | -12,08% | 0,00000482 | 0,00000494 | 0,00000396 | 1.356.585,00 |
| 12 Apr 2024 | 0,00000480 | -0,00000005 | -1,03% | 0,00000486 | 0,00000503 | 0,00000480 | 271.794,00 |
| 11 Apr 2024 | 0,00000485 | -0,00000010 | -2,02% | 0,00000492 | 0,00000498 | 0,00000479 | 137.997,00 |
| 10 Apr 2024 | 0,00000495 | -0,00000014 | -2,75% | 0,00000506 | 0,00000512 | 0,00000495 | 174.784,00 |
| 09 Apr 2024 | 0,00000509 | 0,00000011 | 2,21% | 0,00000499 | 0,00000512 | 0,00000492 | 204.372,00 |
| 08 Apr 2024 | 0,00000498 | 0,00000003 | 0,61% | 0,00000493 | 0,00000503 | 0,00000493 | 186.558,00 |
| 07 Apr 2024 | 0,00000495 | -0,00000004 | -0,80% | 0,00000495 | 0,00000517 | 0,00000493 | 518.485,00 |
| 06 Apr 2024 | 0,00000499 | -0,00000006 | -1,19% | 0,00000505 | 0,00000511 | 0,00000488 | 161.051,00 |
| 05 Apr 2024 | 0,00000505 | -0,00000007 | -1,37% | 0,00000520 | 0,00000525 | 0,00000505 | 254.608,00 |
