Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Loom Network | LOOMBTC | UpBit | 82.201.949 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000001 | -0,76% | 0,00000130 | 0,00000128 | 0,00000131 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000130 | 0,00000130 | 0,00000130 | 0,00000131 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 02:21:43 | 2.008,77 | 0,00000130 | BTC |
LOOMBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
LOOMBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,00000131 | 0,00000000 | 0,00% | 0,00000131 | 0,00000131 | 0,00000131 | 0,00 |
| 05 Mai 2024 | 0,00000131 | -0,00000001 | -0,76% | 0,00000131 | 0,00000131 | 0,00000131 | 3.551,00 |
| 04 Mai 2024 | 0,00000132 | -0,00000001 | -0,75% | 0,00000132 | 0,00000132 | 0,00000132 | 4.350,00 |
| 03 Mai 2024 | 0,00000133 | 0,00000001 | 0,76% | 0,00000133 | 0,00000133 | 0,00000133 | 4.324,00 |
| 02 Mai 2024 | 0,00000132 | 0,00000001 | 0,76% | 0,00000130 | 0,00000132 | 0,00000130 | 6.170,00 |
| 01 Mai 2024 | 0,00000131 | -0,00000006 | -4,38% | 0,00000136 | 0,00000136 | 0,00000131 | 3.760,00 |
| 30 Apr 2024 | 0,00000137 | -0,00000008 | -5,52% | 0,00000146 | 0,00000151 | 0,00000137 | 8.073,00 |
| 29 Apr 2024 | 0,00000145 | 0,00000003 | 2,11% | 0,00000141 | 0,00000148 | 0,00000141 | 128.565,00 |
| 28 Apr 2024 | 0,00000142 | 0,00000002 | 1,43% | 0,00000142 | 0,00000163 | 0,00000142 | 279.558,00 |
| 27 Apr 2024 | 0,00000140 | 0,00000003 | 2,19% | 0,00000134 | 0,00000140 | 0,00000130 | 44.827,00 |
| 26 Apr 2024 | 0,00000137 | 0,00000008 | 6,20% | 0,00000129 | 0,00000140 | 0,00000127 | 277.841,00 |
| 25 Apr 2024 | 0,00000129 | 0,00000001 | 0,78% | 0,00000131 | 0,00000131 | 0,00000129 | 3.006,00 |
| 24 Apr 2024 | 0,00000128 | 0,00000000 | 0,00% | 0,00000128 | 0,00000128 | 0,00000128 | 0,00 |
| 23 Apr 2024 | 0,00000128 | 0,00000000 | 0,00% | 0,00000128 | 0,00000128 | 0,00000128 | 15.754,00 |
| 22 Apr 2024 | 0,00000128 | -0,00000003 | -2,29% | 0,00000131 | 0,00000132 | 0,00000128 | 152.481,00 |
| 21 Apr 2024 | 0,00000131 | 0,00000008 | 6,50% | 0,00000128 | 0,00000131 | 0,00000128 | 1.624,00 |
| 20 Apr 2024 | 0,00000123 | 0,00000001 | 0,82% | 0,00000124 | 0,00000124 | 0,00000123 | 2.752,00 |
| 19 Apr 2024 | 0,00000122 | -0,00000002 | -1,61% | 0,00000122 | 0,00000125 | 0,00000122 | 11.468,00 |
| 18 Apr 2024 | 0,00000124 | 0,00000004 | 3,33% | 0,00000120 | 0,00000124 | 0,00000120 | 4.006,00 |
| 17 Apr 2024 | 0,00000120 | -0,00000002 | -1,64% | 0,00000124 | 0,00000124 | 0,00000120 | 8.856,00 |
| 16 Apr 2024 | 0,00000122 | 0,00000001 | 0,83% | 0,00000120 | 0,00000124 | 0,00000120 | 9.858,00 |
| 15 Apr 2024 | 0,00000121 | 0,00000008 | 7,08% | 0,00000115 | 0,00000121 | 0,00000115 | 18.775,00 |
| 14 Apr 2024 | 0,00000113 | -0,00000015 | -11,72% | 0,00000128 | 0,00000128 | 0,00000108 | 180.286,00 |
| 13 Apr 2024 | 0,00000128 | -0,00000020 | -13,51% | 0,00000147 | 0,00000147 | 0,00000122 | 591.391,00 |
| 12 Apr 2024 | 0,00000148 | 0,00000000 | 0,00% | 0,00000148 | 0,00000148 | 0,00000148 | 86,00 |
| 11 Apr 2024 | 0,00000148 | -0,00000002 | -1,33% | 0,00000151 | 0,00000151 | 0,00000148 | 1.332,00 |
| 10 Apr 2024 | 0,00000150 | -0,00000002 | -1,32% | 0,00000152 | 0,00000156 | 0,00000150 | 19.413,00 |
| 09 Apr 2024 | 0,00000152 | 0,00000001 | 0,66% | 0,00000152 | 0,00000152 | 0,00000145 | 87.476,00 |
| 08 Apr 2024 | 0,00000151 | 0,00000000 | 0,00% | 0,00000151 | 0,00000151 | 0,00000151 | 0,00 |
| 07 Apr 2024 | 0,00000151 | 0,00000002 | 1,34% | 0,00000155 | 0,00000157 | 0,00000151 | 15.707,00 |
