Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Kava BEP2 Token | KAVAKRW | UpBit | 674.514.542 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
2,90 | 0,33% | 878,60 | 877,20 | 878,60 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
876,30 | 878,80 | 875,80 | 875,70 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
UpBit | 02:04:50 | 377,47 | 878,60 | KRW |
KAVAKRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
KAVAKRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
15 Mai 2024 | 875,70 | -4,90 | -0,56% | 880,90 | 891,00 | 865,30 | 1.150.924,00 |
14 Mai 2024 | 880,60 | -13,20 | -1,48% | 894,10 | 902,10 | 853,60 | 2.320.271,00 |
13 Mai 2024 | 893,80 | -9,60 | -1,06% | 903,20 | 913,00 | 889,50 | 810.807,00 |
12 Mai 2024 | 903,40 | -5,70 | -0,63% | 910,10 | 919,50 | 897,90 | 783.966,00 |
11 Mai 2024 | 909,10 | -28,20 | -3,01% | 937,00 | 944,10 | 902,00 | 1.620.837,00 |
10 Mai 2024 | 937,30 | 19,10 | 2,08% | 918,20 | 939,40 | 900,10 | 1.304.189,00 |
09 Mai 2024 | 918,20 | -5,90 | -0,64% | 922,70 | 942,10 | 910,90 | 1.679.710,00 |
08 Mai 2024 | 924,10 | -23,50 | -2,48% | 949,70 | 957,50 | 920,00 | 1.697.244,00 |
07 Mai 2024 | 947,60 | -29,40 | -3,01% | 977,00 | 990,40 | 947,60 | 1.978.312,00 |
06 Mai 2024 | 977,00 | 12,60 | 1,31% | 964,40 | 987,90 | 938,00 | 1.243.652,00 |
05 Mai 2024 | 964,40 | -4,40 | -0,45% | 968,80 | 979,00 | 952,00 | 1.292.895,00 |
04 Mai 2024 | 968,80 | 41,70 | 4,50% | 928,00 | 975,80 | 927,20 | 1.773.402,00 |
03 Mai 2024 | 927,10 | -1,00 | -0,11% | 927,00 | 937,00 | 886,50 | 1.638.336,00 |
02 Mai 2024 | 928,10 | 0,200 | 0,02% | 927,40 | 932,80 | 852,10 | 3.763.331,00 |
01 Mai 2024 | 927,90 | -55,00 | -5,60% | 984,70 | 995,90 | 906,10 | 3.286.851,00 |
30 Apr 2024 | 982,90 | -0,100 | -0,01% | 982,50 | 995,90 | 945,00 | 2.620.667,00 |
29 Apr 2024 | 983,00 | -21,00 | -2,09% | 1.004,00 | 1.023,00 | 978,70 | 1.853.800,00 |
28 Apr 2024 | 1.004,00 | -10,00 | -0,99% | 1.013,00 | 1.018,00 | 979,40 | 2.319.067,00 |
27 Apr 2024 | 1.014,00 | -12,00 | -1,17% | 1.030,00 | 1.033,00 | 1.000,00 | 1.905.504,00 |
26 Apr 2024 | 1.026,00 | -38,00 | -3,57% | 1.064,00 | 1.069,00 | 1.006,00 | 3.191.302,00 |
25 Apr 2024 | 1.064,00 | -39,00 | -3,54% | 1.104,00 | 1.127,00 | 1.052,00 | 3.476.545,00 |
24 Apr 2024 | 1.103,00 | 29,00 | 2,70% | 1.073,00 | 1.113,00 | 1.052,00 | 3.060.479,00 |
23 Apr 2024 | 1.074,00 | 36,00 | 3,47% | 1.039,00 | 1.082,00 | 1.034,00 | 2.353.195,00 |
22 Apr 2024 | 1.038,00 | -17,00 | -1,61% | 1.055,00 | 1.067,00 | 1.026,00 | 2.564.140,00 |
21 Apr 2024 | 1.055,00 | 75,30 | 7,69% | 978,90 | 1.075,00 | 970,10 | 2.756.190,00 |
20 Apr 2024 | 979,70 | -7,00 | -0,71% | 988,30 | 1.005,00 | 923,00 | 3.419.423,00 |
19 Apr 2024 | 986,70 | 23,60 | 2,45% | 962,80 | 988,90 | 932,00 | 3.181.947,00 |
18 Apr 2024 | 963,10 | -4,50 | -0,47% | 969,30 | 990,80 | 929,80 | 3.040.989,00 |
17 Apr 2024 | 967,60 | -12,50 | -1,28% | 982,00 | 991,70 | 932,40 | 4.071.429,00 |
16 Apr 2024 | 980,10 | -41,90 | -4,10% | 1.015,00 | 1.046,00 | 946,80 | 5.536.880,00 |
15 Apr 2024 | 1.022,00 | 41,00 | 4,18% | 973,50 | 1.033,00 | 926,20 | 6.365.988,00 |
14 Apr 2024 | 981,00 | -188,00 | -16,08% | 1.168,00 | 1.168,00 | 885,00 | 5.599.774,00 |