Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Everipedia IQ | IQKRW | UpBit | 315.603 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,270 | -1,81% | 14,67 | 14,67 | 14,68 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
14,79 | 14,95 | 14,53 | 14,94 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
UpBit | 20:31:05 | 6.821,28 | 14,67 | KRW |
IQKRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
IQKRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Mai 2024 | 14,94 | 0,750 | 5,29% | 14,27 | 14,99 | 14,03 | 449.726.684,00 |
20 Mai 2024 | 14,19 | -0,750 | -5,02% | 14,85 | 15,12 | 14,06 | 433.436.202,00 |
19 Mai 2024 | 14,94 | 1,23 | 8,97% | 13,78 | 15,01 | 13,71 | 578.257.236,00 |
18 Mai 2024 | 13,71 | 0,210 | 1,56% | 13,45 | 13,95 | 13,30 | 240.331.882,00 |
17 Mai 2024 | 13,50 | -0,260 | -1,89% | 13,67 | 13,97 | 13,21 | 286.136.986,00 |
16 Mai 2024 | 13,76 | 1,06 | 8,35% | 12,89 | 13,83 | 12,84 | 379.127.367,00 |
15 Mai 2024 | 12,70 | -0,380 | -2,91% | 13,05 | 13,23 | 12,69 | 288.056.915,00 |
14 Mai 2024 | 13,08 | -0,540 | -3,96% | 13,58 | 13,66 | 12,55 | 385.658.526,00 |
13 Mai 2024 | 13,62 | 0,370 | 2,79% | 13,30 | 13,95 | 13,24 | 416.997.131,00 |
12 Mai 2024 | 13,25 | -0,070 | -0,53% | 13,37 | 13,46 | 12,95 | 185.379.938,00 |
11 Mai 2024 | 13,32 | -0,390 | -2,84% | 13,70 | 14,30 | 13,22 | 508.315.803,00 |
10 Mai 2024 | 13,71 | 0,390 | 2,93% | 13,31 | 13,82 | 12,95 | 311.114.270,00 |
09 Mai 2024 | 13,32 | -0,650 | -4,65% | 14,04 | 14,09 | 13,13 | 346.920.660,00 |
08 Mai 2024 | 13,97 | 0,290 | 2,12% | 13,65 | 14,71 | 13,55 | 478.627.048,00 |
07 Mai 2024 | 13,68 | -0,580 | -4,07% | 14,58 | 14,98 | 13,67 | 569.151.809,00 |
06 Mai 2024 | 14,26 | 0,930 | 6,98% | 13,40 | 15,04 | 12,85 | 472.780.027,00 |
05 Mai 2024 | 13,33 | 0,330 | 2,54% | 12,98 | 13,57 | 12,63 | 306.343.565,00 |
04 Mai 2024 | 13,00 | 0,630 | 5,09% | 12,37 | 13,10 | 12,20 | 390.137.400,00 |
03 Mai 2024 | 12,37 | -0,010 | -0,08% | 12,48 | 12,64 | 11,63 | 301.237.586,00 |
02 Mai 2024 | 12,38 | 0,080 | 0,65% | 12,25 | 12,44 | 11,05 | 361.092.500,00 |
01 Mai 2024 | 12,30 | -0,900 | -6,82% | 13,23 | 13,31 | 12,07 | 330.809.487,00 |
30 Apr 2024 | 13,20 | -0,580 | -4,21% | 13,77 | 13,77 | 12,84 | 455.514.858,00 |
29 Apr 2024 | 13,78 | -0,620 | -4,31% | 14,01 | 14,90 | 13,64 | 585.412.354,00 |
28 Apr 2024 | 14,40 | 1,43 | 11,03% | 13,00 | 16,30 | 12,96 | 706.254.154,00 |
27 Apr 2024 | 12,97 | -0,250 | -1,89% | 13,21 | 13,27 | 12,83 | 166.237.147,00 |
26 Apr 2024 | 13,22 | -0,540 | -3,92% | 13,77 | 13,99 | 12,90 | 342.839.320,00 |
25 Apr 2024 | 13,76 | -1,29 | -8,57% | 14,78 | 14,84 | 13,58 | 494.653.662,00 |
24 Apr 2024 | 15,05 | 0,970 | 6,89% | 13,96 | 15,25 | 13,89 | 736.771.663,00 |
23 Apr 2024 | 14,08 | 0,730 | 5,47% | 13,40 | 14,32 | 13,32 | 385.175.084,00 |
22 Apr 2024 | 13,35 | -0,150 | -1,11% | 13,69 | 14,12 | 13,20 | 392.237.021,00 |
21 Apr 2024 | 13,50 | 0,760 | 5,97% | 12,75 | 13,90 | 12,58 | 325.056.381,00 |