Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
IOTA (MIOTA) | IOTAKRW | UpBit | 214.400.902 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-6,50 | -2,04% | 312,30 | 312,30 | 312,80 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
318,70 | 324,00 | 312,20 | 318,80 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
UpBit | 00:53:50 | 336,26 | 312,30 | KRW |
IOTAKRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
IOTAKRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 318,80 | -2,20 | -0,69% | 320,30 | 333,70 | 314,80 | 7.479.399,00 |
06 Mai 2024 | 321,00 | 0,300 | 0,09% | 320,90 | 324,90 | 312,70 | 3.675.389,00 |
05 Mai 2024 | 320,70 | -0,300 | -0,09% | 321,80 | 325,90 | 316,60 | 3.644.005,00 |
04 Mai 2024 | 321,00 | 12,80 | 4,15% | 306,90 | 323,70 | 305,70 | 6.394.187,00 |
03 Mai 2024 | 308,20 | 3,00 | 0,98% | 305,20 | 314,40 | 293,70 | 6.288.188,00 |
02 Mai 2024 | 305,20 | -1,80 | -0,59% | 306,50 | 309,40 | 284,20 | 12.817.067,00 |
01 Mai 2024 | 307,00 | -15,40 | -4,78% | 321,60 | 326,80 | 297,00 | 9.915.376,00 |
30 Apr 2024 | 322,40 | -5,60 | -1,71% | 328,00 | 330,80 | 313,00 | 7.006.677,00 |
29 Apr 2024 | 328,00 | -11,60 | -3,42% | 338,80 | 343,50 | 326,50 | 5.753.417,00 |
28 Apr 2024 | 339,60 | 5,50 | 1,65% | 334,00 | 340,80 | 321,30 | 7.452.244,00 |
27 Apr 2024 | 334,10 | -9,20 | -2,68% | 343,00 | 344,60 | 327,20 | 7.227.744,00 |
26 Apr 2024 | 343,30 | -5,00 | -1,44% | 348,90 | 351,90 | 331,70 | 11.297.983,00 |
25 Apr 2024 | 348,30 | -18,70 | -5,10% | 366,50 | 384,30 | 343,20 | 18.380.486,00 |
24 Apr 2024 | 367,00 | 10,70 | 3,00% | 356,20 | 367,30 | 343,00 | 10.348.843,00 |
23 Apr 2024 | 356,30 | 9,10 | 2,62% | 347,70 | 359,80 | 345,50 | 10.921.760,00 |
22 Apr 2024 | 347,20 | -8,10 | -2,28% | 355,80 | 358,50 | 343,00 | 8.116.871,00 |
21 Apr 2024 | 355,30 | 24,50 | 7,41% | 330,50 | 357,50 | 326,00 | 7.889.079,00 |
20 Apr 2024 | 330,80 | 3,30 | 1,01% | 327,00 | 339,30 | 302,90 | 11.873.692,00 |
19 Apr 2024 | 327,50 | 7,70 | 2,41% | 320,00 | 331,80 | 310,40 | 12.537.490,00 |
18 Apr 2024 | 319,80 | -12,80 | -3,85% | 332,20 | 337,10 | 312,90 | 10.152.662,00 |
17 Apr 2024 | 332,60 | -5,50 | -1,63% | 337,60 | 342,90 | 316,60 | 12.561.422,00 |
16 Apr 2024 | 338,10 | -24,00 | -6,63% | 362,50 | 369,00 | 325,00 | 17.191.588,00 |
15 Apr 2024 | 362,10 | 23,40 | 6,91% | 335,50 | 364,90 | 321,90 | 16.646.002,00 |
14 Apr 2024 | 338,70 | -55,30 | -14,04% | 393,00 | 393,00 | 303,50 | 18.282.859,00 |
13 Apr 2024 | 394,00 | -43,80 | -10,00% | 461,60 | 461,60 | 378,00 | 19.583.507,00 |
12 Apr 2024 | 437,80 | 4,80 | 1,11% | 433,30 | 445,10 | 424,10 | 8.130.533,00 |
11 Apr 2024 | 433,00 | -5,70 | -1,30% | 438,50 | 441,00 | 414,80 | 7.215.955,00 |
10 Apr 2024 | 438,70 | -23,40 | -5,06% | 462,00 | 463,60 | 436,80 | 9.495.854,00 |
09 Apr 2024 | 462,10 | 20,70 | 4,69% | 442,00 | 463,90 | 431,80 | 8.790.310,00 |
08 Apr 2024 | 441,40 | 4,50 | 1,03% | 436,60 | 444,90 | 435,00 | 3.688.756,00 |
07 Apr 2024 | 436,90 | 3,40 | 0,78% | 432,70 | 440,20 | 431,40 | 3.840.359,00 |