Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
IOST | IOSTBTC | UpBit | 179.437.004 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000015 | 0,00000014 | 0,00000015 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000015 | 0,00000015 | 0,00000015 | 0,00000015 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
UpBit | 02:15:36 | 4.000,00 | 0,00000015 | BTC |
IOSTBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
IOSTBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 0,00000015 | 0,00000001 | 7,14% | 0,00000015 | 0,00000015 | 0,00000014 | 347.354,00 |
05 Mai 2024 | 0,00000014 | -0,00000002 | -12,50% | 0,00000015 | 0,00000015 | 0,00000014 | 90.664,00 |
04 Mai 2024 | 0,00000016 | 0,00000001 | 6,67% | 0,00000015 | 0,00000016 | 0,00000015 | 81.043,00 |
03 Mai 2024 | 0,00000015 | 0,00000000 | 0,00% | 0,00000016 | 0,00000016 | 0,00000015 | 436.083,00 |
02 Mai 2024 | 0,00000015 | 0,00000000 | 0,00% | 0,00000014 | 0,00000015 | 0,00000014 | 1.839.775,00 |
01 Mai 2024 | 0,00000015 | 0,00000000 | 0,00% | 0,00000015 | 0,00000015 | 0,00000015 | 16.832,00 |
30 Apr 2024 | 0,00000015 | 0,00000000 | 0,00% | 0,00000015 | 0,00000015 | 0,00000015 | 180.349,00 |
29 Apr 2024 | 0,00000015 | -0,00000001 | -6,25% | 0,00000016 | 0,00000016 | 0,00000015 | 118.129,00 |
28 Apr 2024 | 0,00000016 | 0,00000000 | 0,00% | 0,00000015 | 0,00000016 | 0,00000014 | 129.053,00 |
27 Apr 2024 | 0,00000016 | 0,00000002 | 14,29% | 0,00000014 | 0,00000016 | 0,00000014 | 408.295,00 |
26 Apr 2024 | 0,00000014 | -0,00000001 | -6,67% | 0,00000015 | 0,00000015 | 0,00000014 | 15.621,00 |
25 Apr 2024 | 0,00000015 | 0,00000000 | 0,00% | 0,00000016 | 0,00000016 | 0,00000015 | 35.202.646,00 |
24 Apr 2024 | 0,00000015 | 0,00000000 | 0,00% | 0,00000015 | 0,00000015 | 0,00000015 | 340.684,00 |
23 Apr 2024 | 0,00000015 | 0,00000000 | 0,00% | 0,00000015 | 0,00000016 | 0,00000015 | 238.141,00 |
22 Apr 2024 | 0,00000015 | -0,00000001 | -6,25% | 0,00000016 | 0,00000016 | 0,00000014 | 228.812,00 |
21 Apr 2024 | 0,00000016 | 0,00000002 | 14,29% | 0,00000016 | 0,00000016 | 0,00000014 | 238.067,00 |
20 Apr 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000015 | 0,00000016 | 0,00000014 | 640.633,00 |
19 Apr 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000015 | 0,00000014 | 96.218,00 |
18 Apr 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000015 | 0,00000014 | 558.765,00 |
17 Apr 2024 | 0,00000014 | -0,00000002 | -12,50% | 0,00000015 | 0,00000016 | 0,00000014 | 1.190.585,00 |
16 Apr 2024 | 0,00000016 | 0,00000001 | 6,67% | 0,00000015 | 0,00000017 | 0,00000015 | 3.537.330,00 |
15 Apr 2024 | 0,00000015 | 0,00000001 | 7,14% | 0,00000014 | 0,00000016 | 0,00000014 | 3.734.940,00 |
14 Apr 2024 | 0,00000014 | -0,00000003 | -17,65% | 0,00000016 | 0,00000016 | 0,00000013 | 10.754.690,00 |
13 Apr 2024 | 0,00000017 | 0,00000000 | 0,00% | 0,00000017 | 0,00000020 | 0,00000016 | 10.117.277,00 |
12 Apr 2024 | 0,00000017 | 0,00000000 | 0,00% | 0,00000018 | 0,00000019 | 0,00000017 | 4.215.250,00 |
11 Apr 2024 | 0,00000017 | -0,00000001 | -5,56% | 0,00000017 | 0,00000018 | 0,00000016 | 2.997.905,00 |
10 Apr 2024 | 0,00000018 | 0,00000001 | 5,88% | 0,00000017 | 0,00000018 | 0,00000016 | 4.835.157,00 |
09 Apr 2024 | 0,00000017 | 0,00000001 | 6,25% | 0,00000016 | 0,00000017 | 0,00000016 | 232.638,00 |
08 Apr 2024 | 0,00000016 | 0,00000000 | 0,00% | 0,00000016 | 0,00000016 | 0,00000016 | 395.104,00 |
07 Apr 2024 | 0,00000016 | 0,00000000 | 0,00% | 0,00000016 | 0,00000016 | 0,00000016 | 115.889,00 |