Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Injective Token | INJBTC | UpBit | 2.225.716.158 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000041 | -0,10% | 0,00039960 | 0,00039900 | 0,00040260 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00040321 | 0,00040321 | 0,00039919 | 0,00040001 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 04:05:34 | 5,04 | 0,00039960 | BTC |
INJBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
INJBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0,00040001 | -0,00001100 | -2,68% | 0,00041084 | 0,00041430 | 0,00040001 | 1.218,00 |
| 26 Apr 2024 | 0,00041111 | -0,00000300 | -0,72% | 0,00041416 | 0,00041659 | 0,00040565 | 1.894,00 |
| 25 Apr 2024 | 0,00041386 | -0,00000700 | -1,66% | 0,00042092 | 0,00044222 | 0,00041100 | 2.653,00 |
| 24 Apr 2024 | 0,00042063 | -0,00001000 | -2,32% | 0,00042795 | 0,00043613 | 0,00041962 | 5.484,00 |
| 23 Apr 2024 | 0,00043072 | -0,00000200 | -0,46% | 0,00043683 | 0,00044351 | 0,00042569 | 3.370,00 |
| 22 Apr 2024 | 0,00043256 | -0,00002600 | -5,67% | 0,00045999 | 0,00046000 | 0,00043237 | 2.334,00 |
| 21 Apr 2024 | 0,00045833 | 0,00001900 | 4,32% | 0,00044515 | 0,00045878 | 0,00043031 | 3.444,00 |
| 20 Apr 2024 | 0,00043973 | 0,00000096 | 0,22% | 0,00043710 | 0,00044625 | 0,00041920 | 4.428,00 |
| 19 Apr 2024 | 0,00043877 | 0,00001200 | 2,81% | 0,00042380 | 0,00045285 | 0,00040883 | 7.784,00 |
| 18 Apr 2024 | 0,00042647 | 0,00003400 | 8,66% | 0,00039245 | 0,00045900 | 0,00038051 | 9.510,00 |
| 17 Apr 2024 | 0,00039245 | 0,00000400 | 1,03% | 0,00038918 | 0,00040120 | 0,00037882 | 6.481,00 |
| 16 Apr 2024 | 0,00038860 | -0,00000900 | -2,27% | 0,00040079 | 0,00041895 | 0,00037472 | 5.842,00 |
| 15 Apr 2024 | 0,00039720 | 0,00003400 | 9,37% | 0,00036300 | 0,00041114 | 0,00035643 | 12.053,00 |
| 14 Apr 2024 | 0,00036300 | -0,00003500 | -8,79% | 0,00040297 | 0,00040700 | 0,00031648 | 14.255,00 |
| 13 Apr 2024 | 0,00039828 | -0,00005800 | -12,70% | 0,00045875 | 0,00046769 | 0,00037611 | 9.470,00 |
| 12 Apr 2024 | 0,00045673 | -0,00001600 | -3,38% | 0,00047390 | 0,00047712 | 0,00045517 | 2.497,00 |
| 11 Apr 2024 | 0,00047287 | -0,00001100 | -2,28% | 0,00048600 | 0,00050760 | 0,00047144 | 2.317,00 |
| 10 Apr 2024 | 0,00048343 | -0,00001800 | -3,59% | 0,00050178 | 0,00050542 | 0,00048165 | 3.883,00 |
| 09 Apr 2024 | 0,00050178 | -0,00000900 | -1,76% | 0,00051123 | 0,00051150 | 0,00049290 | 3.631,00 |
| 08 Apr 2024 | 0,00051123 | 0,00000700 | 1,39% | 0,00050160 | 0,00052360 | 0,00050160 | 3.989,00 |
| 07 Apr 2024 | 0,00050416 | -0,00000100 | -0,20% | 0,00050157 | 0,00052416 | 0,00049828 | 4.370,00 |
| 06 Apr 2024 | 0,00050525 | 0,00003000 | 6,31% | 0,00047998 | 0,00051140 | 0,00046229 | 5.597,00 |
| 05 Apr 2024 | 0,00047554 | -0,00002400 | -4,80% | 0,00050001 | 0,00051148 | 0,00047554 | 4.369,00 |
| 04 Apr 2024 | 0,00050002 | -0,00000088 | -0,18% | 0,00050000 | 0,00054005 | 0,00049125 | 8.562,00 |
| 03 Apr 2024 | 0,00050090 | 0,00000700 | 1,42% | 0,00049082 | 0,00051312 | 0,00048000 | 10.042,00 |
| 02 Apr 2024 | 0,00049432 | -0,00001900 | -3,70% | 0,00051366 | 0,00052486 | 0,00048500 | 5.562,00 |
| 01 Apr 2024 | 0,00051366 | -0,00000400 | -0,77% | 0,00051707 | 0,00053506 | 0,00051364 | 5.589,00 |
| 31 Mär 2024 | 0,00051756 | -0,00001000 | -1,89% | 0,00052794 | 0,00052889 | 0,00051686 | 5.813,00 |
| 30 Mär 2024 | 0,00052794 | -0,00001400 | -2,58% | 0,00054743 | 0,00054944 | 0,00052570 | 7.152,00 |
| 29 Mär 2024 | 0,00054176 | -0,00000600 | -1,10% | 0,00054769 | 0,00055066 | 0,00052501 | 6.546,00 |
| 28 Mär 2024 | 0,00054769 | -0,00000700 | -1,26% | 0,00056025 | 0,00056490 | 0,00054305 | 3.817,00 |
