Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Immutable X | IMXBTC | UpBit | 2.904.669.262 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000068 | -1,97% | 0,00003383 | 0,00003351 | 0,00003365 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00003417 | 0,00003417 | 0,00003383 | 0,00003451 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 07:30:18 | 133,18 | 0,00003383 | BTC |
IMXBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
IMXBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,00003451 | -0,00000100 | -2,81% | 0,00003481 | 0,00003481 | 0,00003451 | 1.203,00 |
| 06 Mai 2024 | 0,00003556 | 0,00000039 | 1,11% | 0,00003440 | 0,00003556 | 0,00003440 | 804,00 |
| 05 Mai 2024 | 0,00003517 | -0,00000200 | -5,44% | 0,00003500 | 0,00003517 | 0,00003500 | 372,00 |
| 04 Mai 2024 | 0,00003675 | -0,00000025 | -0,68% | 0,00003721 | 0,00003776 | 0,00003675 | 3.811,00 |
| 03 Mai 2024 | 0,00003700 | 0,00000200 | 5,72% | 0,00003485 | 0,00003700 | 0,00003417 | 2.353,00 |
| 02 Mai 2024 | 0,00003494 | 0,00000400 | 12,86% | 0,00003165 | 0,00003494 | 0,00003165 | 18.137,00 |
| 01 Mai 2024 | 0,00003111 | -0,00000100 | -3,10% | 0,00003273 | 0,00003273 | 0,00003111 | 5.253,00 |
| 30 Apr 2024 | 0,00003225 | -0,00000100 | -2,97% | 0,00003313 | 0,00003328 | 0,00003225 | 2.712,00 |
| 29 Apr 2024 | 0,00003363 | 0,00000031 | 0,93% | 0,00003407 | 0,00003407 | 0,00003363 | 648,00 |
| 28 Apr 2024 | 0,00003332 | 0,00000100 | 3,09% | 0,00003300 | 0,00003332 | 0,00003300 | 98,00 |
| 27 Apr 2024 | 0,00003232 | -0,00000018 | -0,55% | 0,00003270 | 0,00003270 | 0,00003203 | 330,00 |
| 26 Apr 2024 | 0,00003250 | -0,00000200 | -5,76% | 0,00003431 | 0,00003444 | 0,00003250 | 2.523,00 |
| 25 Apr 2024 | 0,00003473 | -0,00000200 | -5,51% | 0,00003548 | 0,00003548 | 0,00003473 | 153,00 |
| 24 Apr 2024 | 0,00003630 | 0,00000027 | 0,75% | 0,00003603 | 0,00003657 | 0,00003573 | 329,00 |
| 23 Apr 2024 | 0,00003603 | 0,00000200 | 5,87% | 0,00003358 | 0,00003603 | 0,00003350 | 2.220,00 |
| 22 Apr 2024 | 0,00003405 | 0,00000011 | 0,32% | 0,00003405 | 0,00003405 | 0,00003405 | 77,00 |
| 21 Apr 2024 | 0,00003394 | 0,00000200 | 6,17% | 0,00003204 | 0,00003394 | 0,00003187 | 2.107,00 |
| 20 Apr 2024 | 0,00003240 | 0,00000100 | 3,19% | 0,00003150 | 0,00003265 | 0,00003126 | 1.120,00 |
| 19 Apr 2024 | 0,00003134 | 0,00000044 | 1,42% | 0,00003035 | 0,00003162 | 0,00003000 | 2.281,00 |
| 18 Apr 2024 | 0,00003090 | 0,00000095 | 3,17% | 0,00002928 | 0,00003120 | 0,00002924 | 1.679,00 |
| 17 Apr 2024 | 0,00002995 | -0,00000200 | -6,32% | 0,00003086 | 0,00003115 | 0,00002992 | 2.064,00 |
| 16 Apr 2024 | 0,00003165 | -0,00000100 | -3,05% | 0,00003419 | 0,00003419 | 0,00003165 | 546,00 |
| 15 Apr 2024 | 0,00003284 | 0,00000088 | 2,75% | 0,00003220 | 0,00003329 | 0,00003125 | 2.517,00 |
| 14 Apr 2024 | 0,00003196 | -0,00000099 | -3,00% | 0,00003295 | 0,00003304 | 0,00002800 | 18.435,00 |
| 13 Apr 2024 | 0,00003295 | -0,00000300 | -8,26% | 0,00003654 | 0,00003654 | 0,00003111 | 14.861,00 |
| 12 Apr 2024 | 0,00003632 | -0,00000088 | -2,37% | 0,00003727 | 0,00003773 | 0,00003632 | 1.564,00 |
| 11 Apr 2024 | 0,00003720 | -0,00000100 | -2,60% | 0,00003861 | 0,00003861 | 0,00003720 | 1.985,00 |
| 10 Apr 2024 | 0,00003840 | -0,00000100 | -2,53% | 0,00004012 | 0,00004012 | 0,00003840 | 3.268,00 |
| 09 Apr 2024 | 0,00003949 | 0,00000051 | 1,31% | 0,00003895 | 0,00003991 | 0,00003859 | 1.085,00 |
| 08 Apr 2024 | 0,00003898 | -0,00000068 | -1,71% | 0,00003933 | 0,00003960 | 0,00003898 | 599,00 |
| 07 Apr 2024 | 0,00003966 | 0,00000024 | 0,61% | 0,00003974 | 0,00003974 | 0,00003966 | 642,00 |
