Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
HUNT Token | HUNTKRW | UpBit | 76.220.116 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-16,60 | -2,95% | 546,90 | 545,30 | 546,90 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
564,90 | 567,00 | 540,00 | 563,50 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
UpBit | 11:48:16 | 1.996,41 | 546,90 | KRW |
HUNTKRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
HUNTKRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 563,50 | -15,50 | -2,68% | 584,80 | 593,60 | 524,40 | 3.075.933,00 |
01 Mai 2024 | 579,00 | -25,00 | -4,14% | 616,60 | 634,80 | 569,00 | 2.924.261,00 |
30 Apr 2024 | 604,00 | -5,00 | -0,82% | 609,00 | 610,00 | 583,50 | 2.379.566,00 |
29 Apr 2024 | 609,00 | -21,90 | -3,47% | 630,00 | 630,80 | 606,70 | 2.053.249,00 |
28 Apr 2024 | 630,90 | 12,20 | 1,97% | 621,60 | 633,70 | 601,90 | 2.384.999,00 |
27 Apr 2024 | 618,70 | -4,30 | -0,69% | 621,40 | 625,00 | 609,00 | 1.606.649,00 |
26 Apr 2024 | 623,00 | -15,40 | -2,41% | 639,10 | 655,30 | 609,10 | 4.477.633,00 |
25 Apr 2024 | 638,40 | -4,90 | -0,76% | 645,00 | 720,50 | 627,00 | 6.661.220,00 |
24 Apr 2024 | 643,30 | 6,30 | 0,99% | 649,50 | 656,80 | 616,20 | 4.219.094,00 |
23 Apr 2024 | 637,00 | 13,00 | 2,08% | 620,80 | 639,50 | 615,20 | 2.132.819,00 |
22 Apr 2024 | 624,00 | 0,400 | 0,06% | 633,00 | 644,70 | 612,70 | 2.998.453,00 |
21 Apr 2024 | 623,60 | 31,60 | 5,34% | 587,00 | 627,30 | 585,80 | 2.370.292,00 |
20 Apr 2024 | 592,00 | 2,10 | 0,36% | 586,90 | 598,20 | 553,90 | 3.774.589,00 |
19 Apr 2024 | 589,90 | 11,40 | 1,97% | 597,50 | 623,80 | 555,00 | 5.586.282,00 |
18 Apr 2024 | 578,50 | -22,50 | -3,74% | 600,70 | 626,90 | 575,00 | 3.182.811,00 |
17 Apr 2024 | 601,00 | -19,40 | -3,13% | 617,20 | 621,70 | 575,80 | 3.072.583,00 |
16 Apr 2024 | 620,40 | -25,20 | -3,90% | 644,10 | 653,00 | 600,70 | 4.179.600,00 |
15 Apr 2024 | 645,60 | 22,40 | 3,59% | 628,40 | 650,50 | 585,80 | 4.310.883,00 |
14 Apr 2024 | 623,20 | -53,10 | -7,85% | 675,50 | 675,50 | 598,00 | 5.143.673,00 |
13 Apr 2024 | 676,30 | -44,30 | -6,15% | 721,60 | 724,20 | 659,40 | 4.880.373,00 |
12 Apr 2024 | 720,60 | 10,30 | 1,45% | 708,20 | 722,70 | 697,00 | 3.583.344,00 |
11 Apr 2024 | 710,30 | -9,20 | -1,28% | 718,10 | 721,80 | 692,90 | 3.913.252,00 |
10 Apr 2024 | 719,50 | -26,50 | -3,55% | 741,60 | 743,90 | 707,80 | 5.356.234,00 |
09 Apr 2024 | 746,00 | 16,40 | 2,25% | 720,40 | 747,90 | 704,00 | 8.551.698,00 |
08 Apr 2024 | 729,60 | 14,60 | 2,04% | 767,60 | 772,00 | 722,80 | 9.820.943,00 |
07 Apr 2024 | 715,00 | -17,00 | -2,32% | 700,90 | 717,70 | 693,00 | 5.902.297,00 |
06 Apr 2024 | 732,00 | 23,90 | 3,38% | 750,00 | 784,00 | 713,40 | 13.848.050,00 |
05 Apr 2024 | 708,10 | 9,50 | 1,36% | 685,30 | 714,00 | 657,40 | 9.688.344,00 |
04 Apr 2024 | 698,60 | 47,60 | 7,31% | 654,90 | 749,50 | 641,50 | 15.079.074,00 |
03 Apr 2024 | 651,00 | -48,60 | -6,95% | 700,70 | 702,70 | 640,20 | 4.900.740,00 |