Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| HUNT Token | HUNTBTC | UpBit | 82.606.593 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000003 | 0,46% | 0,00000650 | 0,00000650 | 0,00000673 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000650 | 0,00000650 | 0,00000650 | 0,00000647 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 04:53:11 | 175,02 | 0,00000650 | BTC |
HUNTBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
HUNTBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,00000647 | 0,00000000 | 0,00% | 0,00000647 | 0,00000647 | 0,00000647 | 2.694,00 |
| 05 Mai 2024 | 0,00000647 | -0,00000018 | -2,71% | 0,00000665 | 0,00000665 | 0,00000647 | 213,00 |
| 04 Mai 2024 | 0,00000665 | 0,00000001 | 0,15% | 0,00000683 | 0,00000686 | 0,00000665 | 835,00 |
| 03 Mai 2024 | 0,00000664 | 0,00000002 | 0,30% | 0,00000664 | 0,00000664 | 0,00000664 | 367,00 |
| 02 Mai 2024 | 0,00000662 | 0,00000008 | 1,22% | 0,00000661 | 0,00000662 | 0,00000661 | 456,00 |
| 01 Mai 2024 | 0,00000654 | -0,00000020 | -2,97% | 0,00000691 | 0,00000691 | 0,00000654 | 882,00 |
| 30 Apr 2024 | 0,00000674 | 0,00000001 | 0,15% | 0,00000665 | 0,00000674 | 0,00000665 | 1.932,00 |
| 29 Apr 2024 | 0,00000673 | -0,00000025 | -3,58% | 0,00000673 | 0,00000673 | 0,00000673 | 4.407,00 |
| 28 Apr 2024 | 0,00000698 | 0,00000035 | 5,28% | 0,00000699 | 0,00000699 | 0,00000698 | 118,00 |
| 27 Apr 2024 | 0,00000663 | -0,00000014 | -2,07% | 0,00000666 | 0,00000666 | 0,00000663 | 270,00 |
| 26 Apr 2024 | 0,00000677 | -0,00000001 | -0,15% | 0,00000668 | 0,00000702 | 0,00000661 | 2.903,00 |
| 25 Apr 2024 | 0,00000678 | 0,00000009 | 1,35% | 0,00000660 | 0,00000739 | 0,00000650 | 7.331,00 |
| 24 Apr 2024 | 0,00000669 | 0,00000024 | 3,72% | 0,00000659 | 0,00000671 | 0,00000646 | 3.569,00 |
| 23 Apr 2024 | 0,00000645 | 0,00000001 | 0,16% | 0,00000645 | 0,00000645 | 0,00000645 | 300,00 |
| 22 Apr 2024 | 0,00000644 | 0,00000011 | 1,74% | 0,00000667 | 0,00000687 | 0,00000644 | 3.894,00 |
| 21 Apr 2024 | 0,00000633 | 0,00000006 | 0,96% | 0,00000633 | 0,00000633 | 0,00000633 | 112,00 |
| 20 Apr 2024 | 0,00000627 | 0,00000003 | 0,48% | 0,00000630 | 0,00000657 | 0,00000624 | 1.438,00 |
| 19 Apr 2024 | 0,00000624 | 0,00000005 | 0,81% | 0,00000649 | 0,00000650 | 0,00000618 | 1.287,00 |
| 18 Apr 2024 | 0,00000619 | -0,00000003 | -0,48% | 0,00000650 | 0,00000650 | 0,00000619 | 3.227,00 |
| 17 Apr 2024 | 0,00000622 | -0,00000014 | -2,20% | 0,00000628 | 0,00000628 | 0,00000622 | 3.563,00 |
| 16 Apr 2024 | 0,00000636 | 0,00000001 | 0,16% | 0,00000640 | 0,00000640 | 0,00000608 | 2.517,00 |
| 15 Apr 2024 | 0,00000635 | 0,00000037 | 6,19% | 0,00000623 | 0,00000635 | 0,00000615 | 2.749,00 |
| 14 Apr 2024 | 0,00000598 | -0,00000072 | -10,75% | 0,00000670 | 0,00000670 | 0,00000598 | 10.427,00 |
| 13 Apr 2024 | 0,00000670 | -0,00000037 | -5,23% | 0,00000707 | 0,00000707 | 0,00000666 | 2.475,00 |
| 12 Apr 2024 | 0,00000707 | 0,00000000 | 0,00% | 0,00000707 | 0,00000707 | 0,00000703 | 716,00 |
| 11 Apr 2024 | 0,00000707 | -0,00000024 | -3,28% | 0,00000708 | 0,00000713 | 0,00000707 | 1.178,00 |
| 10 Apr 2024 | 0,00000731 | 0,00000005 | 0,69% | 0,00000714 | 0,00000732 | 0,00000714 | 1.182,00 |
| 09 Apr 2024 | 0,00000726 | 0,00000000 | 0,00% | 0,00000714 | 0,00000726 | 0,00000714 | 1.853,00 |
| 08 Apr 2024 | 0,00000726 | 0,00000018 | 2,54% | 0,00000747 | 0,00000785 | 0,00000726 | 21.045,00 |
| 07 Apr 2024 | 0,00000708 | -0,00000039 | -5,22% | 0,00000747 | 0,00000747 | 0,00000708 | 3.645,00 |
