Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Hive | HIVEKRW | UpBit | 135.625.224 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -10,60 | -2,40% | 430,40 | 430,30 | 430,40 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 440,00 | 444,00 | 415,10 | 441,00 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 20:37:33 | 50,00 | 430,40 | KRW |
HIVEKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
HIVEKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 441,00 | -22,00 | -4,75% | 462,90 | 469,80 | 430,50 | 3.226.017,00 |
| 30 Apr 2024 | 463,00 | 6,10 | 1,34% | 457,80 | 466,70 | 446,30 | 2.892.994,00 |
| 29 Apr 2024 | 456,90 | -13,80 | -2,93% | 475,20 | 480,90 | 455,00 | 2.249.985,00 |
| 28 Apr 2024 | 470,70 | -3,30 | -0,70% | 472,50 | 473,50 | 456,00 | 3.190.710,00 |
| 27 Apr 2024 | 474,00 | -9,00 | -1,86% | 485,80 | 504,00 | 467,80 | 4.683.366,00 |
| 26 Apr 2024 | 483,00 | -1,40 | -0,29% | 490,90 | 531,20 | 468,00 | 10.800.267,00 |
| 25 Apr 2024 | 484,40 | -28,00 | -5,46% | 512,90 | 529,80 | 482,50 | 4.542.194,00 |
| 24 Apr 2024 | 512,40 | 17,90 | 3,62% | 495,40 | 518,40 | 484,80 | 2.418.689,00 |
| 23 Apr 2024 | 494,50 | 9,70 | 2,00% | 485,00 | 499,90 | 482,50 | 1.962.448,00 |
| 22 Apr 2024 | 484,80 | -14,10 | -2,83% | 497,00 | 504,40 | 482,30 | 2.831.220,00 |
| 21 Apr 2024 | 498,90 | 31,90 | 6,83% | 465,10 | 501,80 | 463,20 | 2.176.539,00 |
| 20 Apr 2024 | 467,00 | 2,10 | 0,45% | 463,20 | 474,60 | 440,00 | 2.673.339,00 |
| 19 Apr 2024 | 464,90 | 13,90 | 3,08% | 450,60 | 468,00 | 441,50 | 2.624.940,00 |
| 18 Apr 2024 | 451,00 | -22,00 | -4,65% | 472,00 | 479,90 | 446,40 | 2.181.977,00 |
| 17 Apr 2024 | 473,00 | -3,50 | -0,73% | 476,50 | 482,50 | 454,10 | 2.126.503,00 |
| 16 Apr 2024 | 476,50 | -22,50 | -4,51% | 497,50 | 506,50 | 465,50 | 2.282.156,00 |
| 15 Apr 2024 | 499,00 | 26,00 | 5,50% | 483,00 | 500,60 | 459,00 | 3.002.437,00 |
| 14 Apr 2024 | 473,00 | -63,10 | -11,77% | 533,30 | 536,10 | 449,90 | 4.011.699,00 |
| 13 Apr 2024 | 536,10 | -58,60 | -9,85% | 593,00 | 597,40 | 522,60 | 4.284.830,00 |
| 12 Apr 2024 | 594,70 | 18,70 | 3,25% | 576,90 | 597,50 | 568,00 | 3.077.623,00 |
| 11 Apr 2024 | 576,00 | 4,50 | 0,79% | 568,20 | 581,80 | 555,50 | 3.158.023,00 |
| 10 Apr 2024 | 571,50 | -28,50 | -4,75% | 599,00 | 603,00 | 568,20 | 3.211.646,00 |
| 09 Apr 2024 | 600,00 | 16,70 | 2,86% | 585,90 | 603,80 | 571,20 | 4.103.387,00 |
| 08 Apr 2024 | 583,30 | -1,50 | -0,26% | 592,70 | 592,70 | 579,00 | 2.137.593,00 |
| 07 Apr 2024 | 584,80 | 25,60 | 4,58% | 559,20 | 592,50 | 554,00 | 2.949.574,00 |
| 06 Apr 2024 | 559,20 | -15,00 | -2,61% | 578,60 | 585,50 | 545,10 | 3.873.144,00 |
| 05 Apr 2024 | 574,20 | 23,90 | 4,34% | 551,70 | 574,60 | 539,20 | 2.337.366,00 |
| 04 Apr 2024 | 550,30 | 7,80 | 1,44% | 542,80 | 571,10 | 526,70 | 5.360.824,00 |
| 03 Apr 2024 | 542,50 | -35,50 | -6,14% | 577,90 | 578,00 | 535,80 | 3.034.192,00 |
| 02 Apr 2024 | 578,00 | -35,40 | -5,77% | 619,60 | 620,00 | 569,40 | 3.767.412,00 |
| 01 Apr 2024 | 613,40 | 5,80 | 0,95% | 608,90 | 614,30 | 600,00 | 2.046.292,00 |
| 31 Mär 2024 | 607,60 | -16,70 | -2,67% | 630,40 | 630,80 | 604,10 | 4.390.282,00 |
