Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Hifi Finance | HIFIKRW | UpBit | 4.594.146.044 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 14,30 | 2,12% | 687,80 | 686,40 | 687,80 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 673,90 | 698,70 | 668,30 | 673,50 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 01:21:25 | 14,54 | 687,80 | KRW |
HIFIKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
HIFIKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 673,50 | 27,50 | 4,26% | 647,20 | 676,60 | 612,30 | 2.715.467,00 |
| 24 Jun 2024 | 646,00 | -34,40 | -5,06% | 679,80 | 701,40 | 643,90 | 1.936.517,00 |
| 23 Jun 2024 | 680,40 | 4,30 | 0,64% | 676,30 | 689,40 | 662,50 | 1.753.405,00 |
| 22 Jun 2024 | 676,10 | -8,90 | -1,30% | 684,80 | 716,90 | 666,80 | 3.743.384,00 |
| 21 Jun 2024 | 685,00 | 5,30 | 0,78% | 679,60 | 714,90 | 674,40 | 2.522.095,00 |
| 20 Jun 2024 | 679,70 | 5,40 | 0,80% | 672,90 | 700,00 | 660,00 | 2.420.999,00 |
| 19 Jun 2024 | 674,30 | -62,60 | -8,50% | 738,00 | 740,80 | 644,00 | 4.694.989,00 |
| 18 Jun 2024 | 736,90 | -125,00 | -14,50% | 863,70 | 879,00 | 710,10 | 4.648.850,00 |
| 17 Jun 2024 | 861,90 | -28,50 | -3,20% | 890,40 | 892,60 | 860,00 | 1.278.013,00 |
| 16 Jun 2024 | 890,40 | 5,90 | 0,67% | 883,90 | 910,00 | 874,40 | 671.141,00 |
| 15 Jun 2024 | 884,50 | -35,50 | -3,86% | 919,00 | 943,10 | 867,80 | 2.222.197,00 |
| 14 Jun 2024 | 920,00 | -43,00 | -4,47% | 965,00 | 968,40 | 916,20 | 1.689.480,00 |
| 13 Jun 2024 | 963,00 | 17,90 | 1,89% | 942,30 | 998,50 | 900,00 | 2.675.891,00 |
| 12 Jun 2024 | 945,10 | -64,90 | -6,43% | 1.004,00 | 1.010,00 | 922,00 | 4.038.378,00 |
| 11 Jun 2024 | 1.010,00 | 26,90 | 2,74% | 983,00 | 1.063,00 | 974,50 | 5.897.833,00 |
| 10 Jun 2024 | 983,10 | 10,60 | 1,09% | 972,40 | 990,70 | 959,50 | 948.780,00 |
| 09 Jun 2024 | 972,50 | -48,50 | -4,75% | 1.022,00 | 1.045,00 | 960,50 | 2.159.660,00 |
| 08 Jun 2024 | 1.021,00 | -91,00 | -8,18% | 1.109,00 | 1.129,00 | 950,00 | 2.391.787,00 |
| 07 Jun 2024 | 1.112,00 | -28,00 | -2,46% | 1.138,00 | 1.142,00 | 1.096,00 | 1.048.798,00 |
| 06 Jun 2024 | 1.140,00 | 15,00 | 1,33% | 1.123,00 | 1.145,00 | 1.120,00 | 1.369.591,00 |
| 05 Jun 2024 | 1.125,00 | 22,00 | 1,99% | 1.103,00 | 1.139,00 | 1.092,00 | 2.142.942,00 |
| 04 Jun 2024 | 1.103,00 | -28,00 | -2,48% | 1.130,00 | 1.146,00 | 1.102,00 | 1.909.229,00 |
| 03 Jun 2024 | 1.131,00 | -18,00 | -1,57% | 1.148,00 | 1.187,00 | 1.121,00 | 2.244.169,00 |
| 02 Jun 2024 | 1.149,00 | 19,00 | 1,68% | 1.128,00 | 1.174,00 | 1.120,00 | 1.176.565,00 |
| 01 Jun 2024 | 1.130,00 | 10,00 | 0,89% | 1.122,00 | 1.148,00 | 1.098,00 | 2.041.157,00 |
| 31 Mai 2024 | 1.120,00 | -46,00 | -3,95% | 1.166,00 | 1.192,00 | 1.120,00 | 2.841.559,00 |
| 30 Mai 2024 | 1.166,00 | 13,00 | 1,13% | 1.158,00 | 1.218,00 | 1.135,00 | 4.081.025,00 |
| 29 Mai 2024 | 1.153,00 | -51,00 | -4,24% | 1.206,00 | 1.208,00 | 1.152,00 | 2.607.191,00 |
| 28 Mai 2024 | 1.204,00 | -10,00 | -0,82% | 1.220,00 | 1.242,00 | 1.190,00 | 3.551.695,00 |
| 27 Mai 2024 | 1.214,00 | 33,00 | 2,79% | 1.180,00 | 1.254,00 | 1.164,00 | 4.972.996,00 |
| 26 Mai 2024 | 1.181,00 | 11,00 | 0,94% | 1.188,00 | 1.216,00 | 1.170,00 | 2.637.185,00 |
