Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Graph Token | GRTBTC | UpBit | 2.632.110.105 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000002 | -0,44% | 0,00000448 | 0,00000440 | 0,00000445 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000442 | 0,00000448 | 0,00000442 | 0,00000450 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 03:12:30 | 2.232,14 | 0,00000448 | BTC |
GRTBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
GRTBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00000450 | 0,00000029 | 6,89% | 0,00000430 | 0,00000450 | 0,00000423 | 14.287,00 |
| 03 Mai 2024 | 0,00000421 | 0,00000001 | 0,24% | 0,00000413 | 0,00000422 | 0,00000408 | 12.213,00 |
| 02 Mai 2024 | 0,00000420 | 0,00000029 | 7,42% | 0,00000391 | 0,00000422 | 0,00000385 | 66.180,00 |
| 01 Mai 2024 | 0,00000391 | -0,00000007 | -1,76% | 0,00000403 | 0,00000403 | 0,00000383 | 24.332,00 |
| 30 Apr 2024 | 0,00000398 | -0,00000012 | -2,93% | 0,00000406 | 0,00000406 | 0,00000398 | 41.090,00 |
| 29 Apr 2024 | 0,00000410 | -0,00000009 | -2,15% | 0,00000423 | 0,00000424 | 0,00000410 | 7.157,00 |
| 28 Apr 2024 | 0,00000419 | 0,00000009 | 2,20% | 0,00000400 | 0,00000429 | 0,00000400 | 31.255,00 |
| 27 Apr 2024 | 0,00000410 | -0,00000004 | -0,97% | 0,00000414 | 0,00000414 | 0,00000402 | 4.234,00 |
| 26 Apr 2024 | 0,00000414 | -0,00000006 | -1,43% | 0,00000420 | 0,00000421 | 0,00000410 | 87.950,00 |
| 25 Apr 2024 | 0,00000420 | -0,00000023 | -5,19% | 0,00000443 | 0,00000443 | 0,00000420 | 64.980,00 |
| 24 Apr 2024 | 0,00000443 | -0,00000007 | -1,56% | 0,00000457 | 0,00000458 | 0,00000443 | 81.434,00 |
| 23 Apr 2024 | 0,00000450 | 0,00000015 | 3,45% | 0,00000436 | 0,00000465 | 0,00000433 | 79.871,00 |
| 22 Apr 2024 | 0,00000435 | -0,00000015 | -3,33% | 0,00000445 | 0,00000446 | 0,00000433 | 7.168,00 |
| 21 Apr 2024 | 0,00000450 | 0,00000045 | 11,11% | 0,00000402 | 0,00000460 | 0,00000402 | 13.466,00 |
| 20 Apr 2024 | 0,00000405 | 0,00000004 | 1,00% | 0,00000398 | 0,00000410 | 0,00000390 | 13.999,00 |
| 19 Apr 2024 | 0,00000401 | 0,00000003 | 0,75% | 0,00000391 | 0,00000401 | 0,00000385 | 56.539,00 |
| 18 Apr 2024 | 0,00000398 | -0,00000004 | -1,00% | 0,00000405 | 0,00000407 | 0,00000393 | 14.002,00 |
| 17 Apr 2024 | 0,00000402 | -0,00000001 | -0,25% | 0,00000403 | 0,00000404 | 0,00000389 | 57.015,00 |
| 16 Apr 2024 | 0,00000403 | 0,00000007 | 1,77% | 0,00000396 | 0,00000431 | 0,00000390 | 42.029,00 |
| 15 Apr 2024 | 0,00000396 | 0,00000029 | 7,90% | 0,00000361 | 0,00000401 | 0,00000355 | 151.374,00 |
| 14 Apr 2024 | 0,00000367 | -0,00000032 | -8,02% | 0,00000400 | 0,00000400 | 0,00000330 | 408.553,00 |
| 13 Apr 2024 | 0,00000399 | -0,00000041 | -9,32% | 0,00000440 | 0,00000441 | 0,00000380 | 391.364,00 |
| 12 Apr 2024 | 0,00000440 | -0,00000026 | -5,58% | 0,00000466 | 0,00000466 | 0,00000440 | 25.397,00 |
| 11 Apr 2024 | 0,00000466 | -0,00000021 | -4,31% | 0,00000483 | 0,00000483 | 0,00000466 | 3.939,00 |
| 10 Apr 2024 | 0,00000487 | 0,00000006 | 1,25% | 0,00000493 | 0,00000499 | 0,00000485 | 3.344,00 |
| 09 Apr 2024 | 0,00000481 | -0,00000002 | -0,41% | 0,00000488 | 0,00000492 | 0,00000475 | 42.114,00 |
| 08 Apr 2024 | 0,00000483 | -0,00000008 | -1,63% | 0,00000491 | 0,00000491 | 0,00000483 | 4.709,00 |
| 07 Apr 2024 | 0,00000491 | 0,00000002 | 0,41% | 0,00000489 | 0,00000501 | 0,00000489 | 23.377,00 |
| 06 Apr 2024 | 0,00000489 | -0,00000007 | -1,41% | 0,00000495 | 0,00000495 | 0,00000480 | 37.400,00 |
| 05 Apr 2024 | 0,00000496 | -0,00000008 | -1,59% | 0,00000504 | 0,00000518 | 0,00000496 | 81.768,00 |
