Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Groestlcoin | GRSBTC | UpBit | 44.458.171 | Grøstl-512 |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000017 | -1,99% | 0,00000839 | 0,00000839 | 0,00000870 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000863 | 0,00000863 | 0,00000834 | 0,00000856 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 05:14:25 | 96,22 | 0,00000839 | BTC |
GRSBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
GRSBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 0,00000856 | 0,00000012 | 1,42% | 0,00000841 | 0,00000856 | 0,00000834 | 22.791,00 |
| 07 Mai 2024 | 0,00000844 | 0,00000004 | 0,48% | 0,00000843 | 0,00000848 | 0,00000840 | 15.825,00 |
| 06 Mai 2024 | 0,00000840 | -0,00000002 | -0,24% | 0,00000842 | 0,00000842 | 0,00000831 | 12.833,00 |
| 05 Mai 2024 | 0,00000842 | 0,00000010 | 1,20% | 0,00000862 | 0,00000876 | 0,00000837 | 18.715,00 |
| 04 Mai 2024 | 0,00000832 | -0,00000013 | -1,54% | 0,00000856 | 0,00000879 | 0,00000825 | 59.634,00 |
| 03 Mai 2024 | 0,00000845 | -0,00000008 | -0,94% | 0,00000847 | 0,00000880 | 0,00000837 | 14.214,00 |
| 02 Mai 2024 | 0,00000853 | 0,00000015 | 1,79% | 0,00000835 | 0,00000853 | 0,00000816 | 25.530,00 |
| 01 Mai 2024 | 0,00000838 | 0,00000015 | 1,82% | 0,00000822 | 0,00000842 | 0,00000817 | 5.576,00 |
| 30 Apr 2024 | 0,00000823 | -0,00000019 | -2,26% | 0,00000837 | 0,00000840 | 0,00000819 | 7.110,00 |
| 29 Apr 2024 | 0,00000842 | 0,00000003 | 0,36% | 0,00000838 | 0,00000845 | 0,00000832 | 33.434,00 |
| 28 Apr 2024 | 0,00000839 | 0,00000016 | 1,94% | 0,00000824 | 0,00000862 | 0,00000813 | 6.022,00 |
| 27 Apr 2024 | 0,00000823 | -0,00000006 | -0,72% | 0,00000837 | 0,00000837 | 0,00000810 | 2.994,00 |
| 26 Apr 2024 | 0,00000829 | -0,00000001 | -0,12% | 0,00000847 | 0,00000847 | 0,00000810 | 2.323,00 |
| 25 Apr 2024 | 0,00000830 | -0,00000002 | -0,24% | 0,00000822 | 0,00000844 | 0,00000812 | 23.212,00 |
| 24 Apr 2024 | 0,00000832 | -0,00000002 | -0,24% | 0,00000831 | 0,00000834 | 0,00000818 | 9.632,00 |
| 23 Apr 2024 | 0,00000834 | -0,00000002 | -0,24% | 0,00000837 | 0,00000841 | 0,00000827 | 38.999,00 |
| 22 Apr 2024 | 0,00000836 | -0,00000010 | -1,18% | 0,00000844 | 0,00000861 | 0,00000820 | 13.095,00 |
| 21 Apr 2024 | 0,00000846 | 0,00000019 | 2,30% | 0,00000819 | 0,00000846 | 0,00000819 | 1.936,00 |
| 20 Apr 2024 | 0,00000827 | 0,00000010 | 1,22% | 0,00000843 | 0,00000843 | 0,00000799 | 2.034,00 |
| 19 Apr 2024 | 0,00000817 | -0,00000003 | -0,37% | 0,00000895 | 0,00000899 | 0,00000800 | 3.372,00 |
| 18 Apr 2024 | 0,00000820 | 0,00000036 | 4,59% | 0,00000809 | 0,00000840 | 0,00000802 | 4.133,00 |
| 17 Apr 2024 | 0,00000784 | -0,00000017 | -2,12% | 0,00000781 | 0,00000803 | 0,00000773 | 2.584,00 |
| 16 Apr 2024 | 0,00000801 | 0,00000017 | 2,17% | 0,00000780 | 0,00000817 | 0,00000778 | 2.905,00 |
| 15 Apr 2024 | 0,00000784 | 0,00000015 | 1,95% | 0,00000769 | 0,00000790 | 0,00000750 | 7.933,00 |
| 14 Apr 2024 | 0,00000769 | -0,00000094 | -10,89% | 0,00000848 | 0,00000848 | 0,00000756 | 19.083,00 |
| 13 Apr 2024 | 0,00000863 | -0,00000075 | -8,00% | 0,00000925 | 0,00000925 | 0,00000863 | 29.231,00 |
| 12 Apr 2024 | 0,00000938 | 0,00000048 | 5,39% | 0,00000890 | 0,00000946 | 0,00000889 | 26.025,00 |
| 11 Apr 2024 | 0,00000890 | -0,00000008 | -0,89% | 0,00000910 | 0,00000910 | 0,00000861 | 26.218,00 |
| 10 Apr 2024 | 0,00000898 | -0,00000010 | -1,10% | 0,00000926 | 0,00000926 | 0,00000898 | 11.359,00 |
| 09 Apr 2024 | 0,00000908 | -0,00000010 | -1,09% | 0,00000912 | 0,00000912 | 0,00000892 | 8.321,00 |
| 08 Apr 2024 | 0,00000918 | 0,00000000 | 0,00% | 0,00000934 | 0,00000934 | 0,00000904 | 13.704,00 |
| 07 Apr 2024 | 0,00000918 | -0,00000003 | -0,33% | 0,00000940 | 0,00000940 | 0,00000918 | 4.660,00 |
