Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| GMT [STEPN] | GMTKRW | UpBit | 387.263.702 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -15,30 | -4,61% | 316,50 | 316,10 | 316,60 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 330,70 | 336,00 | 315,00 | 331,80 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 12:42:48 | 15,83 | 316,50 | KRW |
GMTKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
GMTKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 331,80 | -9,00 | -2,64% | 341,50 | 346,00 | 325,00 | 12.976.518,00 |
| 29 Apr 2024 | 340,80 | -9,40 | -2,68% | 350,30 | 357,60 | 340,40 | 8.359.364,00 |
| 28 Apr 2024 | 350,20 | 0,800 | 0,23% | 349,60 | 354,00 | 335,00 | 10.448.963,00 |
| 27 Apr 2024 | 349,40 | -6,80 | -1,91% | 356,40 | 357,80 | 345,10 | 9.277.431,00 |
| 26 Apr 2024 | 356,20 | -2,00 | -0,56% | 356,60 | 365,00 | 342,50 | 15.345.117,00 |
| 25 Apr 2024 | 358,20 | -21,10 | -5,56% | 379,40 | 387,50 | 354,50 | 21.123.470,00 |
| 24 Apr 2024 | 379,30 | 8,50 | 2,29% | 372,00 | 384,40 | 363,50 | 25.635.890,00 |
| 23 Apr 2024 | 370,80 | 6,10 | 1,67% | 364,90 | 373,80 | 360,80 | 19.854.382,00 |
| 22 Apr 2024 | 364,70 | -8,20 | -2,20% | 370,00 | 375,10 | 357,10 | 14.744.373,00 |
| 21 Apr 2024 | 372,90 | 26,60 | 7,68% | 344,70 | 376,80 | 342,60 | 16.312.727,00 |
| 20 Apr 2024 | 346,30 | -5,80 | -1,65% | 350,30 | 353,60 | 322,70 | 25.315.948,00 |
| 19 Apr 2024 | 352,10 | 4,00 | 1,15% | 347,50 | 353,50 | 330,10 | 21.473.354,00 |
| 18 Apr 2024 | 348,10 | 0,300 | 0,09% | 345,50 | 358,80 | 335,80 | 27.787.223,00 |
| 17 Apr 2024 | 347,80 | -13,30 | -3,68% | 359,30 | 362,00 | 331,80 | 29.002.678,00 |
| 16 Apr 2024 | 361,10 | -33,70 | -8,54% | 390,70 | 405,40 | 348,50 | 35.510.095,00 |
| 15 Apr 2024 | 394,80 | 20,80 | 5,56% | 368,70 | 399,80 | 350,20 | 38.131.762,00 |
| 14 Apr 2024 | 374,00 | 12,40 | 3,43% | 359,60 | 400,60 | 324,30 | 40.544.087,00 |
| 13 Apr 2024 | 361,60 | -49,40 | -12,02% | 410,00 | 421,20 | 347,50 | 32.932.377,00 |
| 12 Apr 2024 | 411,00 | -11,50 | -2,72% | 419,90 | 427,40 | 401,80 | 24.652.229,00 |
| 11 Apr 2024 | 422,50 | -13,50 | -3,10% | 433,70 | 438,70 | 412,60 | 26.892.795,00 |
| 10 Apr 2024 | 436,00 | -39,90 | -8,38% | 475,00 | 478,70 | 435,00 | 24.669.486,00 |
| 09 Apr 2024 | 475,90 | 17,10 | 3,73% | 456,70 | 478,80 | 450,30 | 23.644.700,00 |
| 08 Apr 2024 | 458,80 | 15,20 | 3,43% | 441,80 | 462,40 | 441,00 | 17.274.782,00 |
| 07 Apr 2024 | 443,60 | -1,40 | -0,31% | 442,10 | 454,40 | 436,20 | 12.622.996,00 |
| 06 Apr 2024 | 445,00 | -9,00 | -1,98% | 451,00 | 454,10 | 429,20 | 16.072.564,00 |
| 05 Apr 2024 | 454,00 | 16,60 | 3,80% | 436,10 | 459,30 | 429,80 | 21.202.333,00 |
| 04 Apr 2024 | 437,40 | -12,30 | -2,74% | 448,30 | 459,80 | 429,30 | 24.181.559,00 |
| 03 Apr 2024 | 449,70 | -43,60 | -8,84% | 489,40 | 490,30 | 448,00 | 26.750.878,00 |
| 02 Apr 2024 | 493,30 | -32,90 | -6,25% | 524,00 | 542,50 | 480,00 | 24.067.741,00 |
| 01 Apr 2024 | 526,20 | -4,40 | -0,83% | 521,40 | 539,60 | 515,90 | 14.789.167,00 |
| 31 Mär 2024 | 530,60 | -43,40 | -7,56% | 561,40 | 575,20 | 523,10 | 22.407.549,00 |
![Logo von GMT [STEPN] (GMTKRW).](/common/images/company/COIN_GMTUSD.png){kind=small}
![Chart von GMT [STEPN] (GMTKRW).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
