Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
GMT [STEPN] | GMTBTC | UpBit | 401.632.763 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000371 | 0,00000357 | 0,00000362 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000371 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
UpBit | - | 0,00000000 | 0,00000371 | BTC |
GMTBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
GMTBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 0,00000371 | -0,00000005 | -1,33% | 0,00000363 | 0,00000371 | 0,00000363 | 1.073,00 |
03 Mai 2024 | 0,00000376 | 0,00000004 | 1,08% | 0,00000366 | 0,00000376 | 0,00000366 | 3.154,00 |
02 Mai 2024 | 0,00000372 | 0,00000020 | 5,68% | 0,00000354 | 0,00000372 | 0,00000348 | 93.218,00 |
01 Mai 2024 | 0,00000352 | -0,00000011 | -3,03% | 0,00000361 | 0,00000361 | 0,00000348 | 65.654,00 |
30 Apr 2024 | 0,00000363 | -0,00000021 | -5,47% | 0,00000377 | 0,00000377 | 0,00000363 | 3.158,00 |
29 Apr 2024 | 0,00000384 | 0,00000004 | 1,05% | 0,00000380 | 0,00000384 | 0,00000380 | 6.641,00 |
28 Apr 2024 | 0,00000380 | 0,00000001 | 0,26% | 0,00000377 | 0,00000380 | 0,00000377 | 2.823,00 |
27 Apr 2024 | 0,00000379 | -0,00000007 | -1,81% | 0,00000386 | 0,00000386 | 0,00000379 | 247,00 |
26 Apr 2024 | 0,00000386 | 0,00000002 | 0,52% | 0,00000384 | 0,00000386 | 0,00000378 | 2.256,00 |
25 Apr 2024 | 0,00000384 | -0,00000021 | -5,19% | 0,00000395 | 0,00000395 | 0,00000381 | 4.249,00 |
24 Apr 2024 | 0,00000405 | 0,00000024 | 6,30% | 0,00000379 | 0,00000405 | 0,00000379 | 1.677,00 |
23 Apr 2024 | 0,00000381 | -0,00000011 | -2,81% | 0,00000382 | 0,00000385 | 0,00000381 | 7.463,00 |
22 Apr 2024 | 0,00000392 | -0,00000006 | -1,51% | 0,00000392 | 0,00000392 | 0,00000392 | 810,00 |
21 Apr 2024 | 0,00000398 | 0,00000025 | 6,70% | 0,00000379 | 0,00000401 | 0,00000379 | 1.811,00 |
20 Apr 2024 | 0,00000373 | -0,00000007 | -1,84% | 0,00000368 | 0,00000373 | 0,00000358 | 17.250,00 |
19 Apr 2024 | 0,00000380 | 0,00000000 | 0,00% | 0,00000378 | 0,00000380 | 0,00000378 | 6.657,00 |
18 Apr 2024 | 0,00000380 | 0,00000023 | 6,44% | 0,00000365 | 0,00000385 | 0,00000365 | 3.608,00 |
17 Apr 2024 | 0,00000357 | -0,00000009 | -2,46% | 0,00000371 | 0,00000371 | 0,00000357 | 14.857,00 |
16 Apr 2024 | 0,00000366 | -0,00000034 | -8,50% | 0,00000400 | 0,00000405 | 0,00000366 | 13.596,00 |
15 Apr 2024 | 0,00000400 | 0,00000011 | 2,83% | 0,00000382 | 0,00000400 | 0,00000362 | 16.187,00 |
14 Apr 2024 | 0,00000389 | 0,00000027 | 7,46% | 0,00000360 | 0,00000407 | 0,00000341 | 126.052,00 |
13 Apr 2024 | 0,00000362 | -0,00000039 | -9,73% | 0,00000408 | 0,00000416 | 0,00000348 | 199.090,00 |
12 Apr 2024 | 0,00000401 | -0,00000029 | -6,74% | 0,00000414 | 0,00000421 | 0,00000401 | 7.671,00 |
11 Apr 2024 | 0,00000430 | -0,00000011 | -2,49% | 0,00000439 | 0,00000439 | 0,00000430 | 5.453,00 |
10 Apr 2024 | 0,00000441 | -0,00000022 | -4,75% | 0,00000461 | 0,00000471 | 0,00000441 | 27.224,00 |
09 Apr 2024 | 0,00000463 | -0,00000002 | -0,43% | 0,00000456 | 0,00000470 | 0,00000452 | 9.828,00 |
08 Apr 2024 | 0,00000465 | 0,00000021 | 4,73% | 0,00000458 | 0,00000465 | 0,00000458 | 1.248,00 |
07 Apr 2024 | 0,00000444 | -0,00000016 | -3,48% | 0,00000459 | 0,00000462 | 0,00000444 | 24.914,00 |
06 Apr 2024 | 0,00000460 | 0,00000002 | 0,44% | 0,00000448 | 0,00000460 | 0,00000442 | 7.393,00 |
05 Apr 2024 | 0,00000458 | 0,00000001 | 0,22% | 0,00000456 | 0,00000467 | 0,00000447 | 63.072,00 |