Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Moonbeam | GLMRBTC | UpBit | 237.839.529 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00000472 | 0,00000467 | 0,00000474 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000471 | 0,00000484 | 0,00000467 | 0,00000472 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 18:51:37 | 199,89 | 0,00000472 | BTC |
GLMRBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
GLMRBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 0,00000472 | 0,00000001 | 0,21% | 0,00000475 | 0,00000486 | 0,00000467 | 69.888,00 |
| 09 Mai 2024 | 0,00000471 | 0,00000009 | 1,95% | 0,00000462 | 0,00000478 | 0,00000453 | 155.751,00 |
| 08 Mai 2024 | 0,00000462 | -0,00000009 | -1,91% | 0,00000470 | 0,00000476 | 0,00000462 | 31.131,00 |
| 07 Mai 2024 | 0,00000471 | -0,00000012 | -2,48% | 0,00000483 | 0,00000492 | 0,00000471 | 41.787,00 |
| 06 Mai 2024 | 0,00000483 | 0,00000007 | 1,47% | 0,00000476 | 0,00000487 | 0,00000469 | 8.309,00 |
| 05 Mai 2024 | 0,00000476 | -0,00000016 | -3,25% | 0,00000487 | 0,00000491 | 0,00000474 | 34.782,00 |
| 04 Mai 2024 | 0,00000492 | -0,00000011 | -2,19% | 0,00000503 | 0,00000504 | 0,00000485 | 76.960,00 |
| 03 Mai 2024 | 0,00000503 | 0,00000006 | 1,21% | 0,00000497 | 0,00000506 | 0,00000486 | 65.671,00 |
| 02 Mai 2024 | 0,00000497 | 0,00000028 | 5,97% | 0,00000459 | 0,00000521 | 0,00000456 | 147.730,00 |
| 01 Mai 2024 | 0,00000469 | -0,00000002 | -0,42% | 0,00000467 | 0,00000470 | 0,00000442 | 206.895,00 |
| 30 Apr 2024 | 0,00000471 | -0,00000006 | -1,26% | 0,00000478 | 0,00000481 | 0,00000464 | 104.423,00 |
| 29 Apr 2024 | 0,00000477 | -0,00000012 | -2,45% | 0,00000496 | 0,00000502 | 0,00000477 | 95.592,00 |
| 28 Apr 2024 | 0,00000489 | -0,00000003 | -0,61% | 0,00000488 | 0,00000491 | 0,00000481 | 40.541,00 |
| 27 Apr 2024 | 0,00000492 | -0,00000015 | -2,96% | 0,00000501 | 0,00000508 | 0,00000492 | 38.634,00 |
| 26 Apr 2024 | 0,00000507 | 0,00000007 | 1,40% | 0,00000505 | 0,00000511 | 0,00000491 | 80.335,00 |
| 25 Apr 2024 | 0,00000500 | -0,00000024 | -4,58% | 0,00000522 | 0,00000535 | 0,00000499 | 29.406,00 |
| 24 Apr 2024 | 0,00000524 | 0,00000013 | 2,54% | 0,00000517 | 0,00000527 | 0,00000505 | 165.528,00 |
| 23 Apr 2024 | 0,00000511 | 0,00000000 | 0,00% | 0,00000514 | 0,00000521 | 0,00000509 | 82.144,00 |
| 22 Apr 2024 | 0,00000511 | -0,00000003 | -0,58% | 0,00000520 | 0,00000520 | 0,00000505 | 59.170,00 |
| 21 Apr 2024 | 0,00000514 | 0,00000029 | 5,98% | 0,00000489 | 0,00000515 | 0,00000485 | 65.340,00 |
| 20 Apr 2024 | 0,00000485 | 0,00000004 | 0,83% | 0,00000482 | 0,00000494 | 0,00000469 | 188.067,00 |
| 19 Apr 2024 | 0,00000481 | -0,00000003 | -0,62% | 0,00000472 | 0,00000491 | 0,00000472 | 185.599,00 |
| 18 Apr 2024 | 0,00000484 | 0,00000005 | 1,04% | 0,00000478 | 0,00000492 | 0,00000463 | 160.148,00 |
| 17 Apr 2024 | 0,00000479 | 0,00000000 | 0,00% | 0,00000478 | 0,00000487 | 0,00000463 | 161.561,00 |
| 16 Apr 2024 | 0,00000479 | -0,00000002 | -0,42% | 0,00000481 | 0,00000500 | 0,00000466 | 152.250,00 |
| 15 Apr 2024 | 0,00000481 | 0,00000026 | 5,71% | 0,00000454 | 0,00000489 | 0,00000441 | 398.560,00 |
| 14 Apr 2024 | 0,00000455 | -0,00000065 | -12,50% | 0,00000515 | 0,00000545 | 0,00000400 | 550.065,00 |
| 13 Apr 2024 | 0,00000520 | -0,00000098 | -15,86% | 0,00000618 | 0,00000620 | 0,00000511 | 433.434,00 |
| 12 Apr 2024 | 0,00000618 | -0,00000010 | -1,59% | 0,00000629 | 0,00000636 | 0,00000612 | 47.941,00 |
| 11 Apr 2024 | 0,00000628 | -0,00000026 | -3,98% | 0,00000653 | 0,00000653 | 0,00000622 | 369.579,00 |
