Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Golem Network Token | GLMBTC | UpBit | 458.400.000 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000002 | -0,27% | 0,00000727 | 0,00000721 | 0,00000729 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000729 | 0,00000733 | 0,00000709 | 0,00000729 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 06:25:23 | 122,62 | 0,00000727 | BTC |
GLMBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
GLMBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00000729 | -0,00000022 | -2,93% | 0,00000746 | 0,00000790 | 0,00000729 | 5.545,00 |
| 03 Mai 2024 | 0,00000751 | -0,00000023 | -2,97% | 0,00000773 | 0,00000784 | 0,00000746 | 55.408,00 |
| 02 Mai 2024 | 0,00000774 | -0,00000039 | -4,80% | 0,00000779 | 0,00000813 | 0,00000758 | 10.653,00 |
| 01 Mai 2024 | 0,00000813 | 0,00000020 | 2,52% | 0,00000821 | 0,00000846 | 0,00000785 | 5.489,00 |
| 30 Apr 2024 | 0,00000793 | -0,00000052 | -6,15% | 0,00000810 | 0,00000947 | 0,00000793 | 35.596,00 |
| 29 Apr 2024 | 0,00000845 | 0,00000066 | 8,47% | 0,00000779 | 0,00000948 | 0,00000730 | 185.367,00 |
| 28 Apr 2024 | 0,00000779 | 0,00000200 | 33,11% | 0,00000615 | 0,00000930 | 0,00000615 | 80.879,00 |
| 27 Apr 2024 | 0,00000604 | 0,00000019 | 3,25% | 0,00000604 | 0,00000604 | 0,00000604 | 169,00 |
| 26 Apr 2024 | 0,00000585 | -0,00000024 | -3,94% | 0,00000605 | 0,00000605 | 0,00000585 | 1.949,00 |
| 25 Apr 2024 | 0,00000609 | -0,00000016 | -2,56% | 0,00000631 | 0,00000631 | 0,00000609 | 689,00 |
| 24 Apr 2024 | 0,00000625 | -0,00000022 | -3,40% | 0,00000644 | 0,00000644 | 0,00000625 | 25.189,00 |
| 23 Apr 2024 | 0,00000647 | 0,00000030 | 4,86% | 0,00000608 | 0,00000664 | 0,00000608 | 16.055,00 |
| 22 Apr 2024 | 0,00000617 | 0,00000022 | 3,70% | 0,00000614 | 0,00000617 | 0,00000614 | 808,00 |
| 21 Apr 2024 | 0,00000595 | 0,00000027 | 4,75% | 0,00000571 | 0,00000606 | 0,00000571 | 3.151,00 |
| 20 Apr 2024 | 0,00000568 | -0,00000017 | -2,91% | 0,00000569 | 0,00000572 | 0,00000568 | 8.704,00 |
| 19 Apr 2024 | 0,00000585 | 0,00000002 | 0,34% | 0,00000560 | 0,00000585 | 0,00000560 | 816,00 |
| 18 Apr 2024 | 0,00000583 | 0,00000012 | 2,10% | 0,00000571 | 0,00000583 | 0,00000560 | 2.369,00 |
| 17 Apr 2024 | 0,00000571 | -0,00000002 | -0,35% | 0,00000588 | 0,00000588 | 0,00000571 | 1.967,00 |
| 16 Apr 2024 | 0,00000573 | -0,00000003 | -0,52% | 0,00000577 | 0,00000597 | 0,00000573 | 6.776,00 |
| 15 Apr 2024 | 0,00000576 | 0,00000033 | 6,08% | 0,00000549 | 0,00000587 | 0,00000549 | 6.077,00 |
| 14 Apr 2024 | 0,00000543 | -0,00000079 | -12,70% | 0,00000614 | 0,00000614 | 0,00000516 | 17.946,00 |
| 13 Apr 2024 | 0,00000622 | -0,00000100 | -13,81% | 0,00000723 | 0,00000749 | 0,00000605 | 73.569,00 |
| 12 Apr 2024 | 0,00000724 | -0,00000032 | -4,23% | 0,00000740 | 0,00000740 | 0,00000724 | 4.816,00 |
| 11 Apr 2024 | 0,00000756 | -0,00000041 | -5,14% | 0,00000801 | 0,00000809 | 0,00000756 | 4.639,00 |
| 10 Apr 2024 | 0,00000797 | 0,00000011 | 1,40% | 0,00000816 | 0,00000816 | 0,00000782 | 2.665,00 |
| 09 Apr 2024 | 0,00000786 | -0,00000007 | -0,88% | 0,00000789 | 0,00000798 | 0,00000779 | 98.401,00 |
| 08 Apr 2024 | 0,00000793 | 0,00000003 | 0,38% | 0,00000781 | 0,00000793 | 0,00000781 | 2.259,00 |
| 07 Apr 2024 | 0,00000790 | 0,00000002 | 0,25% | 0,00000769 | 0,00000790 | 0,00000769 | 2.310,00 |
| 06 Apr 2024 | 0,00000788 | -0,00000010 | -1,25% | 0,00000823 | 0,00000823 | 0,00000760 | 4.962,00 |
| 05 Apr 2024 | 0,00000798 | 0,00000018 | 2,31% | 0,00000766 | 0,00000798 | 0,00000758 | 4.280,00 |
