Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Glaxe [Project Galaxy] | GALBTC | UpBit | 378.047.336 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000465 | 8,12% | 0,00006192 | 0,00006156 | 0,00006192 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00005773 | 0,00006231 | 0,00005698 | 0,00005727 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 00:35:01 | 262,51 | 0,00006192 | BTC |
GALBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
GALBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 0,00005727 | 0,00000200 | 3,63% | 0,00005549 | 0,00005811 | 0,00005411 | 163.355,00 |
| 30 Apr 2024 | 0,00005503 | -0,00000600 | -9,89% | 0,00006066 | 0,00006091 | 0,00005354 | 122.977,00 |
| 29 Apr 2024 | 0,00006067 | -0,00001200 | -16,48% | 0,00007256 | 0,00007644 | 0,00005967 | 115.356,00 |
| 28 Apr 2024 | 0,00007281 | 0,00000200 | 2,82% | 0,00007091 | 0,00007403 | 0,00006823 | 157.908,00 |
| 27 Apr 2024 | 0,00007091 | 0,00000400 | 6,00% | 0,00006543 | 0,00007215 | 0,00006501 | 109.601,00 |
| 26 Apr 2024 | 0,00006669 | -0,00000500 | -6,98% | 0,00007109 | 0,00007455 | 0,00006512 | 148.719,00 |
| 25 Apr 2024 | 0,00007162 | 0,00000300 | 4,37% | 0,00006820 | 0,00007912 | 0,00006600 | 213.179,00 |
| 24 Apr 2024 | 0,00006865 | 0,00000049 | 0,72% | 0,00006872 | 0,00007051 | 0,00006742 | 186.789,00 |
| 23 Apr 2024 | 0,00006816 | 0,00000200 | 3,03% | 0,00006646 | 0,00007541 | 0,00006516 | 392.522,00 |
| 22 Apr 2024 | 0,00006593 | 0,00000300 | 4,75% | 0,00006316 | 0,00006786 | 0,00006288 | 55.966,00 |
| 21 Apr 2024 | 0,00006316 | 0,00000600 | 10,42% | 0,00005724 | 0,00006329 | 0,00005642 | 40.567,00 |
| 20 Apr 2024 | 0,00005759 | 0,00000400 | 7,46% | 0,00005337 | 0,00006009 | 0,00005180 | 63.118,00 |
| 19 Apr 2024 | 0,00005359 | -0,00000400 | -6,95% | 0,00005761 | 0,00005816 | 0,00005359 | 38.240,00 |
| 18 Apr 2024 | 0,00005755 | -0,00000500 | -7,95% | 0,00006237 | 0,00006326 | 0,00005732 | 50.500,00 |
| 17 Apr 2024 | 0,00006292 | -0,00000027 | -0,43% | 0,00006190 | 0,00006448 | 0,00006001 | 31.955,00 |
| 16 Apr 2024 | 0,00006319 | 0,00000400 | 6,76% | 0,00005871 | 0,00006637 | 0,00005703 | 74.722,00 |
| 15 Apr 2024 | 0,00005914 | -0,00000017 | -0,29% | 0,00005950 | 0,00006274 | 0,00005606 | 54.622,00 |
| 14 Apr 2024 | 0,00005931 | -0,00000500 | -7,72% | 0,00006508 | 0,00007071 | 0,00005241 | 100.673,00 |
| 13 Apr 2024 | 0,00006476 | -0,00000300 | -4,45% | 0,00006766 | 0,00007106 | 0,00006007 | 50.088,00 |
| 12 Apr 2024 | 0,00006746 | 0,00000500 | 7,98% | 0,00006287 | 0,00007132 | 0,00006188 | 109.817,00 |
| 11 Apr 2024 | 0,00006262 | -0,00000200 | -3,11% | 0,00006428 | 0,00006487 | 0,00006200 | 31.516,00 |
| 10 Apr 2024 | 0,00006428 | 0,00000039 | 0,61% | 0,00006432 | 0,00007053 | 0,00006413 | 105.109,00 |
| 09 Apr 2024 | 0,00006389 | 0,00000000 | 0,00% | 0,00006436 | 0,00006436 | 0,00006211 | 11.773,00 |
| 08 Apr 2024 | 0,00006389 | 0,00000039 | 0,61% | 0,00006350 | 0,00006474 | 0,00006237 | 7.094,00 |
| 07 Apr 2024 | 0,00006350 | 0,00000015 | 0,24% | 0,00006347 | 0,00006528 | 0,00006323 | 24.240,00 |
| 06 Apr 2024 | 0,00006335 | -0,00000200 | -3,08% | 0,00006476 | 0,00006517 | 0,00006197 | 34.729,00 |
| 05 Apr 2024 | 0,00006490 | -0,00000100 | -1,51% | 0,00006656 | 0,00006795 | 0,00006480 | 21.696,00 |
| 04 Apr 2024 | 0,00006612 | -0,00000083 | -1,24% | 0,00006641 | 0,00006786 | 0,00006532 | 67.499,00 |
| 03 Apr 2024 | 0,00006695 | -0,00000100 | -1,47% | 0,00006751 | 0,00006825 | 0,00006440 | 56.045,00 |
| 02 Apr 2024 | 0,00006804 | -0,00000100 | -1,45% | 0,00006958 | 0,00007266 | 0,00006699 | 36.875,00 |
| 01 Apr 2024 | 0,00006905 | -0,00000033 | -0,48% | 0,00006888 | 0,00007331 | 0,00006801 | 41.158,00 |
| 31 Mär 2024 | 0,00006938 | -0,00000300 | -4,17% | 0,00007147 | 0,00007211 | 0,00006888 | 22.538,00 |
![Logo von Glaxe [Project Galaxy] (GALBTC).](/common/images/company/COIN_GALUSD.png){kind=small}
![Chart von Glaxe [Project Galaxy] (GALBTC).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
