Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| FirmaChain Token | FCT2KRW | UpBit | 43.669.748 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,490 | -0,66% | 73,71 | 73,72 | 73,86 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 74,20 | 74,39 | 70,72 | 74,20 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 19:34:32 | 264,46 | 73,71 | KRW |
FCT2KRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
FCT2KRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 74,20 | -1,80 | -2,37% | 75,92 | 77,07 | 69,69 | 20.346.788,00 |
| 01 Mai 2024 | 76,00 | -6,41 | -7,78% | 80,69 | 81,29 | 74,78 | 37.341.642,00 |
| 30 Apr 2024 | 82,41 | 2,31 | 2,88% | 81,26 | 92,01 | 80,10 | 92.445.351,00 |
| 29 Apr 2024 | 80,10 | -1,81 | -2,21% | 81,89 | 83,33 | 80,00 | 6.854.376,00 |
| 28 Apr 2024 | 81,91 | 0,410 | 0,50% | 81,36 | 82,80 | 78,64 | 5.494.598,00 |
| 27 Apr 2024 | 81,50 | -0,700 | -0,85% | 82,40 | 82,40 | 79,96 | 5.724.418,00 |
| 26 Apr 2024 | 82,20 | -1,29 | -1,55% | 83,06 | 83,60 | 79,10 | 9.991.016,00 |
| 25 Apr 2024 | 83,49 | -2,01 | -2,35% | 85,45 | 88,13 | 83,07 | 13.726.127,00 |
| 24 Apr 2024 | 85,50 | -1,01 | -1,17% | 86,73 | 86,80 | 83,39 | 13.253.612,00 |
| 23 Apr 2024 | 86,51 | 1,51 | 1,78% | 84,06 | 86,79 | 83,00 | 15.049.486,00 |
| 22 Apr 2024 | 85,00 | 1,00 | 1,19% | 85,60 | 90,58 | 84,12 | 35.771.611,00 |
| 21 Apr 2024 | 84,00 | 5,25 | 6,67% | 78,90 | 86,00 | 78,88 | 21.206.888,00 |
| 20 Apr 2024 | 78,75 | -1,26 | -1,57% | 80,28 | 81,50 | 75,60 | 15.973.904,00 |
| 19 Apr 2024 | 80,01 | 1,19 | 1,51% | 78,55 | 80,79 | 75,51 | 9.992.371,00 |
| 18 Apr 2024 | 78,82 | -1,88 | -2,33% | 80,50 | 82,72 | 77,01 | 12.911.322,00 |
| 17 Apr 2024 | 80,70 | -1,57 | -1,91% | 82,32 | 82,32 | 78,43 | 14.122.803,00 |
| 16 Apr 2024 | 82,27 | -3,95 | -4,58% | 86,16 | 87,44 | 79,29 | 17.271.790,00 |
| 15 Apr 2024 | 86,22 | 3,71 | 4,50% | 83,05 | 88,88 | 79,33 | 34.958.314,00 |
| 14 Apr 2024 | 82,51 | -9,91 | -10,72% | 92,00 | 92,00 | 78,57 | 26.213.485,00 |
| 13 Apr 2024 | 92,42 | -4,93 | -5,06% | 97,35 | 102,10 | 88,89 | 48.910.580,00 |
| 12 Apr 2024 | 97,35 | 1,72 | 1,80% | 95,26 | 97,84 | 93,92 | 25.273.518,00 |
| 11 Apr 2024 | 95,63 | 1,23 | 1,30% | 94,50 | 102,50 | 93,90 | 56.085.059,00 |
| 10 Apr 2024 | 94,40 | -2,10 | -2,18% | 96,41 | 98,70 | 93,83 | 24.037.838,00 |
| 09 Apr 2024 | 96,50 | 2,01 | 2,13% | 94,31 | 97,12 | 91,30 | 17.204.468,00 |
| 08 Apr 2024 | 94,49 | -0,680 | -0,71% | 95,10 | 95,42 | 94,33 | 9.136.113,00 |
| 07 Apr 2024 | 95,17 | -0,030 | -0,03% | 95,05 | 95,76 | 93,65 | 7.894.510,00 |
| 06 Apr 2024 | 95,20 | -0,660 | -0,69% | 95,80 | 97,49 | 91,76 | 10.271.467,00 |
| 05 Apr 2024 | 95,86 | 3,02 | 3,25% | 93,14 | 96,16 | 89,35 | 12.147.862,00 |
| 04 Apr 2024 | 92,84 | 1,18 | 1,29% | 91,60 | 93,70 | 88,70 | 12.032.182,00 |
| 03 Apr 2024 | 91,66 | -6,94 | -7,04% | 98,58 | 98,83 | 90,60 | 23.291.468,00 |
