Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Dogecoin | DOGEBTC | UpBit | 18.371.997.392 | Scrypt |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000001 | 0,45% | 0,00000222 | 0,00000221 | 0,00000223 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000222 | 0,00000222 | 0,00000218 | 0,00000221 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 11:26:53 | 1.922,46 | 0,00000222 | BTC |
DOGEBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
DOGEBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00000221 | 0,00000000 | 0,00% | 0,00000218 | 0,00000226 | 0,00000211 | 283.423,00 |
| 01 Mai 2024 | 0,00000221 | -0,00000003 | -1,34% | 0,00000225 | 0,00000226 | 0,00000217 | 164.241,00 |
| 30 Apr 2024 | 0,00000224 | -0,00000008 | -3,45% | 0,00000232 | 0,00000233 | 0,00000223 | 41.244,00 |
| 29 Apr 2024 | 0,00000232 | 0,00000000 | 0,00% | 0,00000234 | 0,00000237 | 0,00000232 | 43.545,00 |
| 28 Apr 2024 | 0,00000232 | 0,00000000 | 0,00% | 0,00000231 | 0,00000234 | 0,00000228 | 293.542,00 |
| 27 Apr 2024 | 0,00000232 | -0,00000004 | -1,69% | 0,00000234 | 0,00000236 | 0,00000232 | 109.898,00 |
| 26 Apr 2024 | 0,00000236 | 0,00000003 | 1,29% | 0,00000235 | 0,00000237 | 0,00000232 | 61.990,00 |
| 25 Apr 2024 | 0,00000233 | -0,00000007 | -2,92% | 0,00000241 | 0,00000245 | 0,00000233 | 351.211,00 |
| 24 Apr 2024 | 0,00000240 | -0,00000001 | -0,41% | 0,00000241 | 0,00000241 | 0,00000237 | 118.764,00 |
| 23 Apr 2024 | 0,00000241 | -0,00000006 | -2,43% | 0,00000243 | 0,00000246 | 0,00000240 | 97.225,00 |
| 22 Apr 2024 | 0,00000247 | -0,00000005 | -1,98% | 0,00000252 | 0,00000253 | 0,00000241 | 123.725,00 |
| 21 Apr 2024 | 0,00000252 | 0,00000009 | 3,70% | 0,00000243 | 0,00000252 | 0,00000238 | 259.112,00 |
| 20 Apr 2024 | 0,00000243 | 0,00000004 | 1,67% | 0,00000239 | 0,00000243 | 0,00000233 | 358.343,00 |
| 19 Apr 2024 | 0,00000239 | -0,00000002 | -0,83% | 0,00000237 | 0,00000240 | 0,00000231 | 141.125,00 |
| 18 Apr 2024 | 0,00000241 | -0,00000005 | -2,03% | 0,00000243 | 0,00000247 | 0,00000236 | 211.249,00 |
| 17 Apr 2024 | 0,00000246 | -0,00000010 | -3,91% | 0,00000251 | 0,00000252 | 0,00000239 | 181.407,00 |
| 16 Apr 2024 | 0,00000256 | 0,00000007 | 2,81% | 0,00000247 | 0,00000258 | 0,00000239 | 334.851,00 |
| 15 Apr 2024 | 0,00000249 | 0,00000010 | 4,18% | 0,00000239 | 0,00000251 | 0,00000230 | 360.479,00 |
| 14 Apr 2024 | 0,00000239 | -0,00000020 | -7,72% | 0,00000259 | 0,00000259 | 0,00000212 | 990.671,00 |
| 13 Apr 2024 | 0,00000259 | -0,00000018 | -6,50% | 0,00000276 | 0,00000284 | 0,00000252 | 988.249,00 |
| 12 Apr 2024 | 0,00000277 | -0,00000005 | -1,77% | 0,00000279 | 0,00000283 | 0,00000272 | 140.290,00 |
| 11 Apr 2024 | 0,00000282 | 0,00000010 | 3,68% | 0,00000277 | 0,00000287 | 0,00000268 | 262.344,00 |
| 10 Apr 2024 | 0,00000272 | -0,00000011 | -3,89% | 0,00000283 | 0,00000283 | 0,00000272 | 220.161,00 |
| 09 Apr 2024 | 0,00000283 | -0,00000005 | -1,74% | 0,00000287 | 0,00000289 | 0,00000280 | 276.421,00 |
| 08 Apr 2024 | 0,00000288 | 0,00000018 | 6,67% | 0,00000270 | 0,00000296 | 0,00000270 | 367.067,00 |
| 07 Apr 2024 | 0,00000270 | 0,00000006 | 2,27% | 0,00000264 | 0,00000273 | 0,00000261 | 221.775,00 |
| 06 Apr 2024 | 0,00000264 | 0,00000003 | 1,15% | 0,00000261 | 0,00000266 | 0,00000255 | 539.771,00 |
| 05 Apr 2024 | 0,00000261 | -0,00000004 | -1,51% | 0,00000265 | 0,00000279 | 0,00000261 | 587.970,00 |
| 04 Apr 2024 | 0,00000265 | -0,00000012 | -4,33% | 0,00000277 | 0,00000285 | 0,00000262 | 489.163,00 |
| 03 Apr 2024 | 0,00000277 | -0,00000019 | -6,42% | 0,00000291 | 0,00000295 | 0,00000274 | 491.370,00 |
