Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
district0x | DNTBTC | UpBit | 42.594.271 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000001 | -1,06% | 0,00000093 | 0,00000092 | 0,00000093 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000094 | 0,00000095 | 0,00000091 | 0,00000094 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
UpBit | 15:20:25 | 200,00 | 0,00000093 | BTC |
DNTBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
DNTBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
14 Mai 2024 | 0,00000094 | -0,00000007 | -6,93% | 0,00000101 | 0,00000102 | 0,00000093 | 996.588,00 |
13 Mai 2024 | 0,00000101 | 0,00000003 | 3,06% | 0,00000098 | 0,00000101 | 0,00000095 | 1.106.895,00 |
12 Mai 2024 | 0,00000098 | 0,00000001 | 1,03% | 0,00000097 | 0,00000098 | 0,00000092 | 555.623,00 |
11 Mai 2024 | 0,00000097 | -0,00000001 | -1,02% | 0,00000097 | 0,00000099 | 0,00000095 | 1.228.489,00 |
10 Mai 2024 | 0,00000098 | -0,00000002 | -2,00% | 0,00000099 | 0,00000101 | 0,00000095 | 812.339,00 |
09 Mai 2024 | 0,00000100 | 0,00000004 | 4,17% | 0,00000096 | 0,00000103 | 0,00000095 | 3.595.665,00 |
08 Mai 2024 | 0,00000096 | -0,00000001 | -1,03% | 0,00000098 | 0,00000098 | 0,00000093 | 1.047.339,00 |
07 Mai 2024 | 0,00000097 | -0,00000001 | -1,02% | 0,00000098 | 0,00000100 | 0,00000094 | 1.262.142,00 |
06 Mai 2024 | 0,00000098 | -0,00000001 | -1,01% | 0,00000100 | 0,00000101 | 0,00000096 | 1.200.077,00 |
05 Mai 2024 | 0,00000099 | -0,00000003 | -2,94% | 0,00000103 | 0,00000110 | 0,00000096 | 3.934.551,00 |
04 Mai 2024 | 0,00000102 | 0,00000001 | 0,99% | 0,00000103 | 0,00000115 | 0,00000098 | 13.115.607,00 |
03 Mai 2024 | 0,00000101 | 0,00000005 | 5,21% | 0,00000098 | 0,00000115 | 0,00000093 | 12.670.458,00 |
02 Mai 2024 | 0,00000096 | 0,00000002 | 2,13% | 0,00000092 | 0,00000099 | 0,00000088 | 1.067.368,00 |
01 Mai 2024 | 0,00000094 | -0,00000004 | -4,08% | 0,00000097 | 0,00000098 | 0,00000091 | 798.482,00 |
30 Apr 2024 | 0,00000098 | -0,00000004 | -3,92% | 0,00000102 | 0,00000102 | 0,00000093 | 1.152.740,00 |
29 Apr 2024 | 0,00000102 | 0,00000002 | 2,00% | 0,00000101 | 0,00000104 | 0,00000098 | 1.454.100,00 |
28 Apr 2024 | 0,00000100 | 0,00000000 | 0,00% | 0,00000100 | 0,00000107 | 0,00000098 | 1.834.072,00 |
27 Apr 2024 | 0,00000100 | -0,00000001 | -0,99% | 0,00000101 | 0,00000106 | 0,00000097 | 2.031.401,00 |
26 Apr 2024 | 0,00000101 | 0,00000002 | 2,02% | 0,00000099 | 0,00000105 | 0,00000096 | 4.186.971,00 |
25 Apr 2024 | 0,00000099 | -0,00000003 | -2,94% | 0,00000102 | 0,00000108 | 0,00000096 | 4.688.564,00 |
24 Apr 2024 | 0,00000102 | -0,00000001 | -0,97% | 0,00000103 | 0,00000120 | 0,00000100 | 16.635.006,00 |
23 Apr 2024 | 0,00000103 | -0,00000008 | -7,21% | 0,00000113 | 0,00000113 | 0,00000103 | 6.212.283,00 |
22 Apr 2024 | 0,00000111 | -0,00000001 | -0,89% | 0,00000110 | 0,00000126 | 0,00000107 | 24.961.647,00 |
21 Apr 2024 | 0,00000112 | 0,00000021 | 23,08% | 0,00000090 | 0,00000128 | 0,00000090 | 14.081.483,00 |
20 Apr 2024 | 0,00000091 | 0,00000002 | 2,25% | 0,00000090 | 0,00000092 | 0,00000083 | 715.792,00 |
19 Apr 2024 | 0,00000089 | 0,00000000 | 0,00% | 0,00000089 | 0,00000092 | 0,00000086 | 307.085,00 |
18 Apr 2024 | 0,00000089 | -0,00000005 | -5,32% | 0,00000093 | 0,00000095 | 0,00000087 | 769.267,00 |
17 Apr 2024 | 0,00000094 | 0,00000001 | 1,08% | 0,00000093 | 0,00000096 | 0,00000088 | 709.149,00 |
16 Apr 2024 | 0,00000093 | -0,00000005 | -5,10% | 0,00000095 | 0,00000100 | 0,00000091 | 901.957,00 |
15 Apr 2024 | 0,00000098 | 0,00000003 | 3,16% | 0,00000095 | 0,00000104 | 0,00000080 | 2.899.891,00 |
14 Apr 2024 | 0,00000095 | -0,00000003 | -3,06% | 0,00000098 | 0,00000101 | 0,00000081 | 1.219.827,00 |