Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
DigiByte | DGBBTC | UpBit | 138.099.900 | Multi-algorithm |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000002 | -9,09% | 0,00000020 | 0,00000019 | 0,00000020 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000021 | 0,00000021 | 0,00000019 | 0,00000022 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
UpBit | 14:28:55 | 124.591,22 | 0,00000020 | BTC |
DGBBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
DGBBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 0,00000022 | 0,00000004 | 22,22% | 0,00000018 | 0,00000024 | 0,00000017 | 13.993.395,00 |
06 Mai 2024 | 0,00000018 | 0,00000000 | 0,00% | 0,00000018 | 0,00000019 | 0,00000017 | 274.223,00 |
05 Mai 2024 | 0,00000018 | -0,00000001 | -5,26% | 0,00000019 | 0,00000019 | 0,00000018 | 235.480,00 |
04 Mai 2024 | 0,00000019 | 0,00000001 | 5,56% | 0,00000018 | 0,00000019 | 0,00000018 | 3.138.918,00 |
03 Mai 2024 | 0,00000018 | 0,00000000 | 0,00% | 0,00000019 | 0,00000019 | 0,00000017 | 2.233.157,00 |
02 Mai 2024 | 0,00000018 | 0,00000000 | 0,00% | 0,00000018 | 0,00000018 | 0,00000017 | 2.692.220,00 |
01 Mai 2024 | 0,00000018 | 0,00000000 | 0,00% | 0,00000018 | 0,00000018 | 0,00000017 | 2.582.197,00 |
30 Apr 2024 | 0,00000018 | 0,00000000 | 0,00% | 0,00000018 | 0,00000019 | 0,00000017 | 1.238.450,00 |
29 Apr 2024 | 0,00000018 | -0,00000002 | -10,00% | 0,00000020 | 0,00000020 | 0,00000018 | 1.333.479,00 |
28 Apr 2024 | 0,00000020 | 0,00000002 | 11,11% | 0,00000019 | 0,00000020 | 0,00000018 | 3.285.615,00 |
27 Apr 2024 | 0,00000018 | 0,00000000 | 0,00% | 0,00000018 | 0,00000019 | 0,00000018 | 1.474.177,00 |
26 Apr 2024 | 0,00000018 | -0,00000001 | -5,26% | 0,00000020 | 0,00000020 | 0,00000018 | 3.700.574,00 |
25 Apr 2024 | 0,00000019 | -0,00000001 | -5,00% | 0,00000019 | 0,00000021 | 0,00000019 | 1.932.960,00 |
24 Apr 2024 | 0,00000020 | 0,00000000 | 0,00% | 0,00000021 | 0,00000021 | 0,00000019 | 4.551.405,00 |
23 Apr 2024 | 0,00000020 | 0,00000000 | 0,00% | 0,00000020 | 0,00000021 | 0,00000020 | 1.165.627,00 |
22 Apr 2024 | 0,00000020 | -0,00000001 | -4,76% | 0,00000021 | 0,00000021 | 0,00000020 | 1.193.484,00 |
21 Apr 2024 | 0,00000021 | 0,00000001 | 5,00% | 0,00000020 | 0,00000021 | 0,00000019 | 2.098.729,00 |
20 Apr 2024 | 0,00000020 | 0,00000000 | 0,00% | 0,00000020 | 0,00000021 | 0,00000019 | 2.768.735,00 |
19 Apr 2024 | 0,00000020 | 0,00000000 | 0,00% | 0,00000020 | 0,00000021 | 0,00000019 | 2.742.749,00 |
18 Apr 2024 | 0,00000020 | 0,00000001 | 5,26% | 0,00000020 | 0,00000020 | 0,00000019 | 2.760.570,00 |
17 Apr 2024 | 0,00000019 | -0,00000001 | -5,00% | 0,00000020 | 0,00000021 | 0,00000019 | 4.269.855,00 |
16 Apr 2024 | 0,00000020 | 0,00000001 | 5,26% | 0,00000019 | 0,00000021 | 0,00000018 | 5.017.508,00 |
15 Apr 2024 | 0,00000019 | 0,00000001 | 5,56% | 0,00000019 | 0,00000020 | 0,00000017 | 4.437.932,00 |
14 Apr 2024 | 0,00000018 | -0,00000001 | -5,26% | 0,00000019 | 0,00000020 | 0,00000017 | 11.561.068,00 |
13 Apr 2024 | 0,00000019 | -0,00000003 | -13,64% | 0,00000021 | 0,00000022 | 0,00000018 | 6.922.278,00 |
12 Apr 2024 | 0,00000022 | -0,00000001 | -4,35% | 0,00000022 | 0,00000023 | 0,00000021 | 3.785.509,00 |
11 Apr 2024 | 0,00000023 | 0,00000000 | 0,00% | 0,00000023 | 0,00000024 | 0,00000022 | 1.407.372,00 |
10 Apr 2024 | 0,00000023 | -0,00000001 | -4,17% | 0,00000023 | 0,00000025 | 0,00000023 | 3.943.615,00 |
09 Apr 2024 | 0,00000024 | -0,00000001 | -4,00% | 0,00000024 | 0,00000026 | 0,00000024 | 6.153.175,00 |
08 Apr 2024 | 0,00000025 | 0,00000000 | 0,00% | 0,00000025 | 0,00000026 | 0,00000024 | 4.943.119,00 |
07 Apr 2024 | 0,00000025 | 0,00000002 | 8,70% | 0,00000024 | 0,00000026 | 0,00000023 | 8.593.440,00 |