Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Civic | CVCKRW | UpBit | 130.164.602 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -2,00 | -0,87% | 229,20 | 229,50 | 229,80 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 234,70 | 237,00 | 227,90 | 231,20 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 10:40:50 | 95,59 | 229,20 | KRW |
CVCKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
CVCKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 231,20 | 10,20 | 4,62% | 221,10 | 233,80 | 216,80 | 20.199.918,00 |
| 03 Mai 2024 | 221,00 | -5,70 | -2,51% | 225,40 | 226,10 | 215,30 | 15.336.834,00 |
| 02 Mai 2024 | 226,70 | 5,70 | 2,58% | 238,80 | 239,70 | 217,20 | 37.919.992,00 |
| 01 Mai 2024 | 221,00 | -13,50 | -5,76% | 240,80 | 252,70 | 215,00 | 32.696.758,00 |
| 30 Apr 2024 | 234,50 | -1,80 | -0,76% | 235,00 | 236,70 | 224,00 | 17.846.399,00 |
| 29 Apr 2024 | 236,30 | -10,20 | -4,14% | 242,10 | 246,10 | 235,20 | 22.006.364,00 |
| 28 Apr 2024 | 246,50 | -29,50 | -10,69% | 273,00 | 273,80 | 241,60 | 43.984.339,00 |
| 27 Apr 2024 | 276,00 | 44,90 | 19,43% | 242,40 | 294,10 | 237,10 | 44.082.431,00 |
| 26 Apr 2024 | 231,10 | -2,90 | -1,24% | 234,30 | 236,00 | 222,20 | 14.551.489,00 |
| 25 Apr 2024 | 234,00 | -16,00 | -6,40% | 252,70 | 253,00 | 233,00 | 17.971.138,00 |
| 24 Apr 2024 | 250,00 | -8,70 | -3,36% | 259,50 | 259,50 | 246,60 | 18.124.667,00 |
| 23 Apr 2024 | 258,70 | 7,60 | 3,03% | 251,70 | 259,50 | 247,20 | 19.098.362,00 |
| 22 Apr 2024 | 251,10 | -3,90 | -1,53% | 252,60 | 256,00 | 246,30 | 18.843.352,00 |
| 21 Apr 2024 | 255,00 | 17,40 | 7,32% | 240,20 | 259,40 | 234,30 | 23.567.360,00 |
| 20 Apr 2024 | 237,60 | -5,70 | -2,34% | 241,70 | 242,00 | 220,30 | 28.619.603,00 |
| 19 Apr 2024 | 243,30 | 10,90 | 4,69% | 241,00 | 248,40 | 224,80 | 27.054.683,00 |
| 18 Apr 2024 | 232,40 | -8,30 | -3,45% | 240,00 | 254,40 | 230,00 | 29.346.890,00 |
| 17 Apr 2024 | 240,70 | -6,60 | -2,67% | 244,60 | 249,70 | 230,00 | 24.246.757,00 |
| 16 Apr 2024 | 247,30 | -1,10 | -0,44% | 269,30 | 271,80 | 232,50 | 33.800.390,00 |
| 15 Apr 2024 | 248,40 | 9,50 | 3,98% | 233,70 | 258,60 | 220,50 | 32.123.473,00 |
| 14 Apr 2024 | 238,90 | -41,40 | -14,77% | 276,50 | 277,30 | 218,50 | 42.511.606,00 |
| 13 Apr 2024 | 280,30 | 7,00 | 2,56% | 274,40 | 331,70 | 273,10 | 44.003.173,00 |
| 12 Apr 2024 | 273,30 | -7,40 | -2,64% | 281,40 | 282,00 | 268,20 | 13.121.630,00 |
| 11 Apr 2024 | 280,70 | -8,30 | -2,87% | 287,00 | 293,50 | 272,40 | 12.278.105,00 |
| 10 Apr 2024 | 289,00 | -14,90 | -4,90% | 301,80 | 304,00 | 287,00 | 20.494.338,00 |
| 09 Apr 2024 | 303,90 | 5,30 | 1,77% | 301,40 | 307,40 | 290,40 | 24.987.286,00 |
| 08 Apr 2024 | 298,60 | -1,70 | -0,57% | 309,20 | 309,20 | 292,30 | 16.808.390,00 |
| 07 Apr 2024 | 300,30 | 3,50 | 1,18% | 292,80 | 304,80 | 288,80 | 16.578.449,00 |
| 06 Apr 2024 | 296,80 | -10,80 | -3,51% | 302,80 | 304,40 | 287,00 | 23.727.408,00 |
| 05 Apr 2024 | 307,60 | 8,30 | 2,77% | 310,90 | 314,50 | 286,20 | 29.894.703,00 |
