Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Civic | CVCBTC | UpBit | 131.848.802 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00000259 | 0,00000259 | 0,00000268 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000259 | 0,00000259 | 0,00000259 | 0,00000259 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 02:37:18 | 194,21 | 0,00000259 | BTC |
CVCBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
CVCBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00000259 | 0,00000000 | 0,00% | 0,00000259 | 0,00000266 | 0,00000255 | 7.349,00 |
| 04 Mai 2024 | 0,00000259 | -0,00000009 | -3,36% | 0,00000268 | 0,00000268 | 0,00000259 | 5.620,00 |
| 03 Mai 2024 | 0,00000268 | -0,00000003 | -1,11% | 0,00000269 | 0,00000270 | 0,00000263 | 42.917,00 |
| 02 Mai 2024 | 0,00000271 | 0,00000018 | 7,11% | 0,00000259 | 0,00000276 | 0,00000257 | 13.181,00 |
| 01 Mai 2024 | 0,00000253 | -0,00000002 | -0,78% | 0,00000262 | 0,00000268 | 0,00000250 | 60.299,00 |
| 30 Apr 2024 | 0,00000255 | -0,00000007 | -2,67% | 0,00000262 | 0,00000262 | 0,00000255 | 10.932,00 |
| 29 Apr 2024 | 0,00000262 | -0,00000008 | -2,96% | 0,00000263 | 0,00000265 | 0,00000261 | 9.995,00 |
| 28 Apr 2024 | 0,00000270 | -0,00000035 | -11,48% | 0,00000288 | 0,00000293 | 0,00000267 | 70.982,00 |
| 27 Apr 2024 | 0,00000305 | 0,00000055 | 22,00% | 0,00000269 | 0,00000318 | 0,00000258 | 144.133,00 |
| 26 Apr 2024 | 0,00000250 | -0,00000002 | -0,79% | 0,00000252 | 0,00000252 | 0,00000243 | 6.045,00 |
| 25 Apr 2024 | 0,00000252 | -0,00000009 | -3,45% | 0,00000257 | 0,00000257 | 0,00000252 | 825,00 |
| 24 Apr 2024 | 0,00000261 | 0,00000000 | 0,00% | 0,00000261 | 0,00000261 | 0,00000261 | 0,00 |
| 23 Apr 2024 | 0,00000261 | -0,00000001 | -0,38% | 0,00000262 | 0,00000262 | 0,00000261 | 3.381,00 |
| 22 Apr 2024 | 0,00000262 | -0,00000004 | -1,50% | 0,00000264 | 0,00000264 | 0,00000259 | 24.855,00 |
| 21 Apr 2024 | 0,00000266 | 0,00000011 | 4,31% | 0,00000261 | 0,00000270 | 0,00000258 | 5.136,00 |
| 20 Apr 2024 | 0,00000255 | -0,00000004 | -1,54% | 0,00000259 | 0,00000259 | 0,00000254 | 2.311,00 |
| 19 Apr 2024 | 0,00000259 | 0,00000006 | 2,37% | 0,00000269 | 0,00000269 | 0,00000251 | 15.975,00 |
| 18 Apr 2024 | 0,00000253 | 0,00000004 | 1,61% | 0,00000262 | 0,00000263 | 0,00000253 | 3.772,00 |
| 17 Apr 2024 | 0,00000249 | 0,00000000 | 0,00% | 0,00000249 | 0,00000249 | 0,00000249 | 401,00 |
| 16 Apr 2024 | 0,00000249 | -0,00000006 | -2,35% | 0,00000271 | 0,00000281 | 0,00000249 | 21.870,00 |
| 15 Apr 2024 | 0,00000255 | 0,00000019 | 8,05% | 0,00000242 | 0,00000262 | 0,00000231 | 13.844,00 |
| 14 Apr 2024 | 0,00000236 | -0,00000041 | -14,80% | 0,00000275 | 0,00000275 | 0,00000230 | 44.100,00 |
| 13 Apr 2024 | 0,00000277 | 0,00000011 | 4,14% | 0,00000275 | 0,00000330 | 0,00000274 | 120.022,00 |
| 12 Apr 2024 | 0,00000266 | -0,00000015 | -5,34% | 0,00000281 | 0,00000281 | 0,00000266 | 16.586,00 |
| 11 Apr 2024 | 0,00000281 | -0,00000010 | -3,44% | 0,00000291 | 0,00000291 | 0,00000277 | 7.014,00 |
| 10 Apr 2024 | 0,00000291 | -0,00000003 | -1,02% | 0,00000294 | 0,00000300 | 0,00000291 | 42.008,00 |
| 09 Apr 2024 | 0,00000294 | -0,00000008 | -2,65% | 0,00000306 | 0,00000306 | 0,00000292 | 5.661,00 |
| 08 Apr 2024 | 0,00000302 | -0,00000004 | -1,31% | 0,00000311 | 0,00000311 | 0,00000297 | 17.733,00 |
| 07 Apr 2024 | 0,00000306 | 0,00000008 | 2,68% | 0,00000298 | 0,00000306 | 0,00000294 | 7.122,00 |
| 06 Apr 2024 | 0,00000298 | -0,00000003 | -1,00% | 0,00000301 | 0,00000301 | 0,00000294 | 35.663,00 |
