Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Cartesi Token | CTSIBTC | UpBit | 152.156.847 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000005 | 1,54% | 0,00000330 | 0,00000324 | 0,00000329 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000325 | 0,00000330 | 0,00000323 | 0,00000325 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 03:26:56 | 2.588,20 | 0,00000330 | BTC |
CTSIBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
CTSIBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00000325 | 0,00000005 | 1,56% | 0,00000320 | 0,00000325 | 0,00000318 | 102.938,00 |
| 02 Mai 2024 | 0,00000320 | 0,00000015 | 4,92% | 0,00000305 | 0,00000320 | 0,00000303 | 124.133,00 |
| 01 Mai 2024 | 0,00000305 | -0,00000003 | -0,97% | 0,00000311 | 0,00000311 | 0,00000298 | 237.914,00 |
| 30 Apr 2024 | 0,00000308 | -0,00000018 | -5,52% | 0,00000326 | 0,00000329 | 0,00000308 | 308.939,00 |
| 29 Apr 2024 | 0,00000326 | -0,00000012 | -3,55% | 0,00000332 | 0,00000344 | 0,00000324 | 1.222.545,00 |
| 28 Apr 2024 | 0,00000338 | 0,00000033 | 10,82% | 0,00000305 | 0,00000400 | 0,00000304 | 4.551.438,00 |
| 27 Apr 2024 | 0,00000305 | -0,00000013 | -4,09% | 0,00000313 | 0,00000313 | 0,00000303 | 72.130,00 |
| 26 Apr 2024 | 0,00000318 | 0,00000002 | 0,63% | 0,00000316 | 0,00000318 | 0,00000303 | 121.777,00 |
| 25 Apr 2024 | 0,00000316 | -0,00000012 | -3,66% | 0,00000325 | 0,00000333 | 0,00000316 | 80.803,00 |
| 24 Apr 2024 | 0,00000328 | 0,00000001 | 0,31% | 0,00000327 | 0,00000328 | 0,00000320 | 59.025,00 |
| 23 Apr 2024 | 0,00000327 | -0,00000001 | -0,30% | 0,00000328 | 0,00000336 | 0,00000327 | 150.896,00 |
| 22 Apr 2024 | 0,00000328 | -0,00000009 | -2,67% | 0,00000334 | 0,00000335 | 0,00000328 | 44.485,00 |
| 21 Apr 2024 | 0,00000337 | 0,00000021 | 6,65% | 0,00000314 | 0,00000337 | 0,00000313 | 94.486,00 |
| 20 Apr 2024 | 0,00000316 | 0,00000005 | 1,61% | 0,00000311 | 0,00000316 | 0,00000306 | 63.640,00 |
| 19 Apr 2024 | 0,00000311 | 0,00000004 | 1,30% | 0,00000308 | 0,00000312 | 0,00000303 | 85.701,00 |
| 18 Apr 2024 | 0,00000307 | -0,00000004 | -1,29% | 0,00000306 | 0,00000309 | 0,00000303 | 40.825,00 |
| 17 Apr 2024 | 0,00000311 | 0,00000008 | 2,64% | 0,00000304 | 0,00000317 | 0,00000299 | 57.114,00 |
| 16 Apr 2024 | 0,00000303 | -0,00000005 | -1,62% | 0,00000306 | 0,00000320 | 0,00000299 | 283.982,00 |
| 15 Apr 2024 | 0,00000308 | 0,00000020 | 6,94% | 0,00000293 | 0,00000312 | 0,00000278 | 222.099,00 |
| 14 Apr 2024 | 0,00000288 | -0,00000036 | -11,11% | 0,00000329 | 0,00000335 | 0,00000256 | 489.219,00 |
| 13 Apr 2024 | 0,00000324 | -0,00000058 | -15,18% | 0,00000386 | 0,00000391 | 0,00000319 | 379.014,00 |
| 12 Apr 2024 | 0,00000382 | -0,00000009 | -2,30% | 0,00000390 | 0,00000395 | 0,00000382 | 69.519,00 |
| 11 Apr 2024 | 0,00000391 | -0,00000015 | -3,69% | 0,00000403 | 0,00000403 | 0,00000389 | 294.133,00 |
| 10 Apr 2024 | 0,00000406 | 0,00000004 | 1,00% | 0,00000404 | 0,00000409 | 0,00000401 | 191.460,00 |
| 09 Apr 2024 | 0,00000402 | 0,00000000 | 0,00% | 0,00000403 | 0,00000407 | 0,00000396 | 190.845,00 |
| 08 Apr 2024 | 0,00000402 | 0,00000003 | 0,75% | 0,00000399 | 0,00000414 | 0,00000399 | 392.820,00 |
| 07 Apr 2024 | 0,00000399 | -0,00000003 | -0,75% | 0,00000401 | 0,00000405 | 0,00000397 | 212.390,00 |
| 06 Apr 2024 | 0,00000402 | -0,00000004 | -0,99% | 0,00000408 | 0,00000409 | 0,00000396 | 272.559,00 |
| 05 Apr 2024 | 0,00000406 | -0,00000001 | -0,25% | 0,00000410 | 0,00000430 | 0,00000402 | 1.403.687,00 |
| 04 Apr 2024 | 0,00000407 | -0,00000004 | -0,97% | 0,00000403 | 0,00000418 | 0,00000400 | 289.041,00 |
