Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Creditcoin | CTCBTC | UpBit | 0 | Unknown |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000014 | 1,32% | 0,00001071 | 0,00001060 | 0,00001084 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00001057 | 0,00001097 | 0,00001057 | 0,00001057 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
UpBit | 09:50:51 | 4,09 | 0,00001071 | BTC |
CTCBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
CTCBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 0,00001057 | -0,00000020 | -1,86% | 0,00001064 | 0,00001074 | 0,00001048 | 4.344,00 |
02 Mai 2024 | 0,00001077 | 0,00000040 | 3,86% | 0,00001039 | 0,00001105 | 0,00001012 | 8.740,00 |
01 Mai 2024 | 0,00001037 | -0,00000026 | -2,45% | 0,00001067 | 0,00001067 | 0,00001036 | 9.192,00 |
30 Apr 2024 | 0,00001063 | 0,00000001 | 0,09% | 0,00001051 | 0,00001077 | 0,00001031 | 4.328,00 |
29 Apr 2024 | 0,00001062 | -0,00000016 | -1,48% | 0,00001078 | 0,00001078 | 0,00001062 | 4.428,00 |
28 Apr 2024 | 0,00001078 | -0,00000012 | -1,10% | 0,00001110 | 0,00001119 | 0,00001037 | 7.808,00 |
27 Apr 2024 | 0,00001090 | -0,00000019 | -1,71% | 0,00001064 | 0,00001096 | 0,00001064 | 3.532,00 |
26 Apr 2024 | 0,00001109 | -0,00000012 | -1,07% | 0,00001110 | 0,00001110 | 0,00001070 | 24.965,00 |
25 Apr 2024 | 0,00001121 | -0,00000005 | -0,44% | 0,00001115 | 0,00001151 | 0,00001112 | 1.744,00 |
24 Apr 2024 | 0,00001126 | -0,00000010 | -0,88% | 0,00001110 | 0,00001163 | 0,00001107 | 5.550,00 |
23 Apr 2024 | 0,00001136 | 0,00000005 | 0,44% | 0,00001154 | 0,00001154 | 0,00001122 | 1.189,00 |
22 Apr 2024 | 0,00001131 | -0,00000018 | -1,57% | 0,00001133 | 0,00001145 | 0,00001113 | 5.188,00 |
21 Apr 2024 | 0,00001149 | 0,00000054 | 4,93% | 0,00001112 | 0,00001149 | 0,00001089 | 22.270,00 |
20 Apr 2024 | 0,00001095 | -0,00000037 | -3,27% | 0,00001134 | 0,00001140 | 0,00001085 | 16.892,00 |
19 Apr 2024 | 0,00001132 | 0,00000099 | 9,58% | 0,00001057 | 0,00001186 | 0,00001042 | 54.571,00 |
18 Apr 2024 | 0,00001033 | 0,00000022 | 2,18% | 0,00001010 | 0,00001040 | 0,00000999 | 19.185,00 |
17 Apr 2024 | 0,00001011 | -0,00000010 | -0,98% | 0,00001081 | 0,00001090 | 0,00001002 | 4.681,00 |
16 Apr 2024 | 0,00001021 | -0,00000035 | -3,31% | 0,00001103 | 0,00001124 | 0,00001021 | 43.380,00 |
15 Apr 2024 | 0,00001056 | 0,00000100 | 10,60% | 0,00000944 | 0,00001126 | 0,00000934 | 80.750,00 |
14 Apr 2024 | 0,00000943 | -0,00000094 | -9,06% | 0,00001039 | 0,00001040 | 0,00000900 | 56.137,00 |
13 Apr 2024 | 0,00001037 | -0,00000100 | -8,73% | 0,00001146 | 0,00001146 | 0,00001007 | 9.240,00 |
12 Apr 2024 | 0,00001146 | -0,00000007 | -0,61% | 0,00001153 | 0,00001172 | 0,00001141 | 3.602,00 |
11 Apr 2024 | 0,00001153 | -0,00000060 | -4,95% | 0,00001224 | 0,00001232 | 0,00001153 | 49.322,00 |
10 Apr 2024 | 0,00001213 | -0,00000043 | -3,42% | 0,00001256 | 0,00001284 | 0,00001213 | 13.194,00 |
09 Apr 2024 | 0,00001256 | -0,00000020 | -1,57% | 0,00001310 | 0,00001310 | 0,00001238 | 14.871,00 |
08 Apr 2024 | 0,00001276 | -0,00000024 | -1,85% | 0,00001272 | 0,00001286 | 0,00001260 | 14.471,00 |
07 Apr 2024 | 0,00001300 | 0,00000015 | 1,17% | 0,00001300 | 0,00001300 | 0,00001262 | 28.099,00 |
06 Apr 2024 | 0,00001285 | 0,00000000 | 0,00% | 0,00001310 | 0,00001349 | 0,00001256 | 9.292,00 |
05 Apr 2024 | 0,00001285 | 0,00000013 | 1,02% | 0,00001272 | 0,00001323 | 0,00001248 | 13.439,00 |
04 Apr 2024 | 0,00001272 | -0,00000013 | -1,01% | 0,00001325 | 0,00001336 | 0,00001268 | 10.621,00 |