Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Curve DAO Token | CRVBTC | UpBit | 468.015.373 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000004 | 0,56% | 0,00000721 | 0,00000716 | 0,00000727 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000717 | 0,00000721 | 0,00000717 | 0,00000717 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 03:06:02 | 134,80 | 0,00000721 | BTC |
CRVBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
CRVBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00000717 | 0,00000044 | 6,54% | 0,00000668 | 0,00000723 | 0,00000667 | 124.414,00 |
| 01 Mai 2024 | 0,00000673 | -0,00000008 | -1,17% | 0,00000685 | 0,00000686 | 0,00000651 | 60.902,00 |
| 30 Apr 2024 | 0,00000681 | -0,00000020 | -2,85% | 0,00000701 | 0,00000702 | 0,00000679 | 30.775,00 |
| 29 Apr 2024 | 0,00000701 | 0,00000006 | 0,86% | 0,00000706 | 0,00000709 | 0,00000695 | 24.645,00 |
| 28 Apr 2024 | 0,00000695 | -0,00000004 | -0,57% | 0,00000689 | 0,00000695 | 0,00000679 | 20.587,00 |
| 27 Apr 2024 | 0,00000699 | 0,00000010 | 1,45% | 0,00000684 | 0,00000699 | 0,00000672 | 16.726,00 |
| 26 Apr 2024 | 0,00000689 | 0,00000003 | 0,44% | 0,00000680 | 0,00000693 | 0,00000669 | 28.504,00 |
| 25 Apr 2024 | 0,00000686 | -0,00000015 | -2,14% | 0,00000696 | 0,00000720 | 0,00000680 | 77.826,00 |
| 24 Apr 2024 | 0,00000701 | 0,00000000 | 0,00% | 0,00000702 | 0,00000704 | 0,00000690 | 101.646,00 |
| 23 Apr 2024 | 0,00000701 | 0,00000009 | 1,30% | 0,00000699 | 0,00000718 | 0,00000698 | 98.774,00 |
| 22 Apr 2024 | 0,00000692 | -0,00000024 | -3,35% | 0,00000716 | 0,00000716 | 0,00000691 | 87.220,00 |
| 21 Apr 2024 | 0,00000716 | 0,00000037 | 5,45% | 0,00000679 | 0,00000717 | 0,00000675 | 52.851,00 |
| 20 Apr 2024 | 0,00000679 | 0,00000000 | 0,00% | 0,00000686 | 0,00000690 | 0,00000662 | 114.541,00 |
| 19 Apr 2024 | 0,00000679 | -0,00000017 | -2,44% | 0,00000688 | 0,00000698 | 0,00000678 | 24.169,00 |
| 18 Apr 2024 | 0,00000696 | 0,00000021 | 3,11% | 0,00000676 | 0,00000706 | 0,00000666 | 147.516,00 |
| 17 Apr 2024 | 0,00000675 | -0,00000002 | -0,30% | 0,00000677 | 0,00000690 | 0,00000663 | 133.302,00 |
| 16 Apr 2024 | 0,00000677 | -0,00000016 | -2,31% | 0,00000688 | 0,00000708 | 0,00000659 | 131.608,00 |
| 15 Apr 2024 | 0,00000693 | 0,00000035 | 5,32% | 0,00000659 | 0,00000720 | 0,00000644 | 103.889,00 |
| 14 Apr 2024 | 0,00000658 | -0,00000064 | -8,86% | 0,00000722 | 0,00000732 | 0,00000593 | 275.404,00 |
| 13 Apr 2024 | 0,00000722 | -0,00000100 | -11,55% | 0,00000868 | 0,00000868 | 0,00000669 | 370.936,00 |
| 12 Apr 2024 | 0,00000866 | -0,00000007 | -0,80% | 0,00000878 | 0,00000878 | 0,00000858 | 135.792,00 |
| 11 Apr 2024 | 0,00000873 | -0,00000029 | -3,22% | 0,00000902 | 0,00000902 | 0,00000872 | 184.155,00 |
| 10 Apr 2024 | 0,00000902 | -0,00000009 | -0,99% | 0,00000921 | 0,00000921 | 0,00000902 | 67.785,00 |
| 09 Apr 2024 | 0,00000911 | 0,00000000 | 0,00% | 0,00000911 | 0,00000923 | 0,00000896 | 57.364,00 |
| 08 Apr 2024 | 0,00000911 | 0,00000000 | 0,00% | 0,00000903 | 0,00000923 | 0,00000901 | 53.386,00 |
| 07 Apr 2024 | 0,00000911 | 0,00000003 | 0,33% | 0,00000908 | 0,00000915 | 0,00000907 | 29.494,00 |
| 06 Apr 2024 | 0,00000908 | -0,00000012 | -1,30% | 0,00000920 | 0,00000922 | 0,00000901 | 142.161,00 |
| 05 Apr 2024 | 0,00000920 | 0,00000012 | 1,32% | 0,00000918 | 0,00000951 | 0,00000911 | 104.240,00 |
| 04 Apr 2024 | 0,00000908 | -0,00000025 | -2,68% | 0,00000928 | 0,00000939 | 0,00000899 | 193.352,00 |
| 03 Apr 2024 | 0,00000933 | -0,00000012 | -1,27% | 0,00000945 | 0,00000945 | 0,00000915 | 119.856,00 |
