Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
CarryToken | CREKRW | UpBit | 95.189.300 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,051 | 0,60% | 8,56 | 8,56 | 8,56 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
8,50 | 8,56 | 8,41 | 8,51 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
UpBit | 02:27:22 | 10.000,00 | 8,56 | KRW |
CREKRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
CREKRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 8,51 | 0,030 | 0,34% | 8,47 | 8,60 | 8,12 | 168.006.623,00 |
27 Apr 2024 | 8,48 | -0,270 | -3,09% | 8,76 | 8,86 | 8,35 | 209.674.503,00 |
26 Apr 2024 | 8,75 | -0,570 | -6,11% | 9,41 | 9,50 | 8,25 | 427.380.585,00 |
25 Apr 2024 | 9,32 | -0,640 | -6,45% | 9,94 | 9,94 | 9,25 | 230.616.687,00 |
24 Apr 2024 | 9,96 | 0,150 | 1,51% | 9,66 | 10,08 | 9,61 | 311.812.171,00 |
23 Apr 2024 | 9,81 | 0,310 | 3,24% | 9,43 | 10,41 | 9,37 | 519.176.973,00 |
22 Apr 2024 | 9,51 | 0,280 | 3,04% | 9,23 | 9,57 | 9,20 | 186.267.229,00 |
21 Apr 2024 | 9,23 | 0,470 | 5,31% | 9,01 | 9,35 | 8,67 | 118.830.445,00 |
20 Apr 2024 | 8,76 | -0,210 | -2,34% | 8,92 | 8,96 | 8,12 | 136.191.460,00 |
19 Apr 2024 | 8,97 | 0,420 | 4,86% | 8,53 | 9,17 | 8,18 | 106.856.238,00 |
18 Apr 2024 | 8,55 | -0,350 | -3,92% | 8,86 | 9,15 | 8,40 | 132.177.706,00 |
17 Apr 2024 | 8,90 | -0,310 | -3,31% | 9,21 | 9,38 | 8,62 | 163.938.818,00 |
16 Apr 2024 | 9,21 | -0,490 | -5,06% | 9,57 | 9,72 | 9,03 | 159.334.357,00 |
15 Apr 2024 | 9,70 | 0,270 | 2,91% | 9,35 | 9,80 | 8,80 | 268.626.411,00 |
14 Apr 2024 | 9,43 | -1,04 | -9,89% | 10,52 | 10,61 | 8,50 | 272.690.366,00 |
13 Apr 2024 | 10,46 | -0,700 | -6,27% | 11,11 | 11,62 | 10,10 | 383.939.510,00 |
12 Apr 2024 | 11,16 | 0,300 | 2,76% | 10,98 | 11,20 | 10,59 | 224.802.763,00 |
11 Apr 2024 | 10,86 | 0,330 | 3,13% | 10,53 | 10,94 | 10,39 | 275.960.391,00 |
10 Apr 2024 | 10,53 | -0,230 | -2,14% | 10,74 | 10,78 | 10,36 | 171.067.117,00 |
09 Apr 2024 | 10,76 | 0,270 | 2,57% | 10,43 | 10,79 | 10,23 | 214.104.149,00 |
08 Apr 2024 | 10,49 | -0,070 | -0,66% | 10,42 | 10,68 | 10,40 | 65.350.172,00 |
07 Apr 2024 | 10,56 | 0,170 | 1,64% | 10,36 | 10,70 | 10,22 | 59.277.815,00 |
06 Apr 2024 | 10,39 | -0,100 | -0,95% | 10,46 | 10,66 | 10,11 | 107.055.360,00 |
05 Apr 2024 | 10,49 | 0,340 | 3,35% | 10,13 | 10,58 | 9,99 | 129.841.477,00 |
04 Apr 2024 | 10,15 | -0,030 | -0,29% | 10,16 | 10,59 | 9,89 | 186.025.556,00 |
03 Apr 2024 | 10,18 | -0,570 | -5,30% | 10,73 | 10,73 | 9,95 | 171.798.040,00 |
02 Apr 2024 | 10,75 | -0,580 | -5,12% | 11,45 | 11,46 | 10,52 | 197.881.202,00 |
01 Apr 2024 | 11,33 | 0,210 | 1,89% | 11,12 | 11,51 | 11,10 | 220.219.957,00 |
31 Mär 2024 | 11,12 | -0,030 | -0,27% | 11,28 | 11,33 | 11,04 | 106.020.502,00 |
30 Mär 2024 | 11,15 | -0,170 | -1,50% | 11,33 | 11,34 | 11,00 | 131.537.239,00 |
29 Mär 2024 | 11,32 | -0,050 | -0,44% | 11,35 | 11,42 | 10,85 | 186.963.347,00 |