Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Chroma (Chromia) | CHRBTC | UpBit | 246.309.493 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000003 | 0,61% | 0,00000498 | 0,00000492 | 0,00000499 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000485 | 0,00000498 | 0,00000478 | 0,00000495 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 19:53:44 | 396,86 | 0,00000498 | BTC |
CHRBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
CHRBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0,00000498 | 0,00000003 | 0,61% | 0,00000485 | 0,00000498 | 0,00000478 | 18.498,00 |
| 27 Apr 2024 | 0,00000495 | -0,00000003 | -0,60% | 0,00000495 | 0,00000501 | 0,00000485 | 12.040,00 |
| 26 Apr 2024 | 0,00000498 | 0,00000006 | 1,22% | 0,00000487 | 0,00000510 | 0,00000478 | 13.263,00 |
| 25 Apr 2024 | 0,00000492 | 0,00000002 | 0,41% | 0,00000493 | 0,00000505 | 0,00000492 | 84.815,00 |
| 24 Apr 2024 | 0,00000490 | -0,00000014 | -2,78% | 0,00000504 | 0,00000504 | 0,00000490 | 26.998,00 |
| 23 Apr 2024 | 0,00000504 | 0,00000012 | 2,44% | 0,00000492 | 0,00000504 | 0,00000492 | 30.382,00 |
| 22 Apr 2024 | 0,00000492 | -0,00000011 | -2,19% | 0,00000506 | 0,00000510 | 0,00000483 | 72.434,00 |
| 21 Apr 2024 | 0,00000503 | 0,00000027 | 5,67% | 0,00000475 | 0,00000505 | 0,00000475 | 15.500,00 |
| 20 Apr 2024 | 0,00000476 | 0,00000001 | 0,21% | 0,00000473 | 0,00000488 | 0,00000460 | 27.135,00 |
| 19 Apr 2024 | 0,00000475 | -0,00000017 | -3,46% | 0,00000486 | 0,00000495 | 0,00000475 | 19.391,00 |
| 18 Apr 2024 | 0,00000492 | 0,00000008 | 1,65% | 0,00000480 | 0,00000493 | 0,00000470 | 102.031,00 |
| 17 Apr 2024 | 0,00000484 | -0,00000009 | -1,83% | 0,00000493 | 0,00000503 | 0,00000475 | 50.927,00 |
| 16 Apr 2024 | 0,00000493 | -0,00000024 | -4,64% | 0,00000508 | 0,00000535 | 0,00000490 | 19.163,00 |
| 15 Apr 2024 | 0,00000517 | 0,00000010 | 1,97% | 0,00000492 | 0,00000528 | 0,00000491 | 55.315,00 |
| 14 Apr 2024 | 0,00000507 | 0,00000008 | 1,60% | 0,00000495 | 0,00000511 | 0,00000420 | 220.138,00 |
| 13 Apr 2024 | 0,00000499 | -0,00000061 | -10,89% | 0,00000566 | 0,00000567 | 0,00000460 | 208.970,00 |
| 12 Apr 2024 | 0,00000560 | -0,00000003 | -0,53% | 0,00000563 | 0,00000572 | 0,00000554 | 21.251,00 |
| 11 Apr 2024 | 0,00000563 | -0,00000017 | -2,93% | 0,00000577 | 0,00000580 | 0,00000550 | 89.100,00 |
| 10 Apr 2024 | 0,00000580 | -0,00000071 | -10,91% | 0,00000651 | 0,00000660 | 0,00000580 | 314.165,00 |
| 09 Apr 2024 | 0,00000651 | 0,00000005 | 0,77% | 0,00000647 | 0,00000660 | 0,00000625 | 135.224,00 |
| 08 Apr 2024 | 0,00000646 | 0,00000036 | 5,90% | 0,00000611 | 0,00000664 | 0,00000604 | 124.024,00 |
| 07 Apr 2024 | 0,00000610 | 0,00000001 | 0,16% | 0,00000606 | 0,00000642 | 0,00000600 | 52.497,00 |
| 06 Apr 2024 | 0,00000609 | 0,00000017 | 2,87% | 0,00000593 | 0,00000610 | 0,00000576 | 41.185,00 |
| 05 Apr 2024 | 0,00000592 | -0,00000008 | -1,33% | 0,00000610 | 0,00000619 | 0,00000592 | 120.257,00 |
| 04 Apr 2024 | 0,00000600 | 0,00000000 | 0,00% | 0,00000598 | 0,00000632 | 0,00000590 | 41.362,00 |
| 03 Apr 2024 | 0,00000600 | 0,00000010 | 1,69% | 0,00000589 | 0,00000604 | 0,00000567 | 100.441,00 |
| 02 Apr 2024 | 0,00000590 | -0,00000037 | -5,90% | 0,00000627 | 0,00000635 | 0,00000580 | 100.752,00 |
| 01 Apr 2024 | 0,00000627 | 0,00000000 | 0,00% | 0,00000632 | 0,00000640 | 0,00000622 | 87.274,00 |
| 31 Mär 2024 | 0,00000627 | -0,00000032 | -4,86% | 0,00000658 | 0,00000665 | 0,00000627 | 137.405,00 |
| 30 Mär 2024 | 0,00000659 | -0,00000016 | -2,37% | 0,00000673 | 0,00000681 | 0,00000653 | 91.413,00 |
| 29 Mär 2024 | 0,00000675 | 0,00000000 | 0,00% | 0,00000680 | 0,00000691 | 0,00000657 | 186.598,00 |
