Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Bitcoin SV | BSVKRW | UpBit | 1.256.397.678 | SHA-256d |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 720,00 | 0,81% | 89.830,00 | 89.830,00 | 89.840,00 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 89.260,00 | 93.180,00 | 88.820,00 | 89.110,00 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 08:39:49 | 65,55 | 89.830,00 | KRW |
BSVKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
BSVKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 89.110,00 | -1.920,00 | -2,11% | 91.010,00 | 93.440,00 | 88.920,00 | 45.851,00 |
| 06 Mai 2024 | 91.030,00 | -740,00 | -0,81% | 91.500,00 | 92.540,00 | 88.770,00 | 52.107,00 |
| 05 Mai 2024 | 91.770,00 | 2.480,00 | 2,78% | 89.240,00 | 94.650,00 | 89.150,00 | 83.254,00 |
| 04 Mai 2024 | 89.290,00 | 6.890,00 | 8,36% | 82.280,00 | 90.000,00 | 81.120,00 | 67.807,00 |
| 03 Mai 2024 | 82.400,00 | -1.780,00 | -2,11% | 84.190,00 | 84.720,00 | 79.930,00 | 43.185,00 |
| 02 Mai 2024 | 84.180,00 | -2.700,00 | -3,11% | 86.930,00 | 87.360,00 | 78.750,00 | 82.470,00 |
| 01 Mai 2024 | 86.880,00 | -6.940,00 | -7,40% | 93.700,00 | 94.680,00 | 84.770,00 | 47.795,00 |
| 30 Apr 2024 | 93.820,00 | -350,00 | -0,37% | 94.410,00 | 95.200,00 | 90.640,00 | 36.291,00 |
| 29 Apr 2024 | 94.170,00 | -2.550,00 | -2,64% | 96.390,00 | 97.880,00 | 93.960,00 | 30.784,00 |
| 28 Apr 2024 | 96.720,00 | 2.270,00 | 2,40% | 94.440,00 | 98.350,00 | 92.900,00 | 47.127,00 |
| 27 Apr 2024 | 94.450,00 | -1.280,00 | -1,34% | 95.650,00 | 96.290,00 | 92.530,00 | 33.578,00 |
| 26 Apr 2024 | 95.730,00 | -3.380,00 | -3,41% | 98.940,00 | 100.500,00 | 94.370,00 | 54.717,00 |
| 25 Apr 2024 | 99.110,00 | -3.890,00 | -3,78% | 103.000,00 | 104.350,00 | 98.130,00 | 33.732,00 |
| 24 Apr 2024 | 103.000,00 | -2.050,00 | -1,95% | 105.500,00 | 105.850,00 | 102.550,00 | 32.744,00 |
| 23 Apr 2024 | 105.050,00 | 3.300,00 | 3,24% | 101.700,00 | 106.400,00 | 101.150,00 | 43.604,00 |
| 22 Apr 2024 | 101.750,00 | -1.450,00 | -1,41% | 102.400,00 | 104.150,00 | 100.000,00 | 37.414,00 |
| 21 Apr 2024 | 103.200,00 | 6.710,00 | 6,95% | 96.200,00 | 104.600,00 | 95.420,00 | 50.809,00 |
| 20 Apr 2024 | 96.490,00 | -2.310,00 | -2,34% | 98.400,00 | 98.860,00 | 90.500,00 | 72.805,00 |
| 19 Apr 2024 | 98.800,00 | 1.800,00 | 1,86% | 97.060,00 | 99.470,00 | 94.220,00 | 58.727,00 |
| 18 Apr 2024 | 97.000,00 | -3.700,00 | -3,67% | 100.050,00 | 101.500,00 | 95.130,00 | 69.009,00 |
| 17 Apr 2024 | 100.700,00 | -1.450,00 | -1,42% | 101.550,00 | 104.300,00 | 95.610,00 | 70.967,00 |
| 16 Apr 2024 | 102.150,00 | -5.750,00 | -5,33% | 106.550,00 | 111.000,00 | 99.240,00 | 85.411,00 |
| 15 Apr 2024 | 107.900,00 | 5.000,00 | 4,86% | 103.200,00 | 108.700,00 | 97.700,00 | 106.365,00 |
| 14 Apr 2024 | 102.900,00 | -14.700,00 | -12,50% | 116.750,00 | 124.050,00 | 94.490,00 | 85.861,00 |
| 13 Apr 2024 | 117.600,00 | -14.900,00 | -11,25% | 132.000,00 | 133.550,00 | 111.800,00 | 61.309,00 |
| 12 Apr 2024 | 132.500,00 | -2.300,00 | -1,71% | 134.850,00 | 136.050,00 | 130.700,00 | 52.361,00 |
| 11 Apr 2024 | 134.800,00 | -1.500,00 | -1,10% | 136.100,00 | 136.800,00 | 130.350,00 | 55.836,00 |
| 10 Apr 2024 | 136.300,00 | -6.450,00 | -4,52% | 142.750,00 | 144.150,00 | 135.650,00 | 66.594,00 |
| 09 Apr 2024 | 142.750,00 | 0,00 | 0,00% | 143.300,00 | 144.650,00 | 139.950,00 | 89.722,00 |
| 08 Apr 2024 | 142.750,00 | -3.050,00 | -2,09% | 148.200,00 | 150.150,00 | 140.000,00 | 81.130,00 |
| 07 Apr 2024 | 145.800,00 | 9.450,00 | 6,93% | 137.400,00 | 147.350,00 | 135.550,00 | 81.045,00 |
