Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Bifrost | BFCBTC | UpBit | 602.419.878 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000001 | -1,14% | 0,00000087 | 0,00000086 | 0,00000087 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000087 | 0,00000088 | 0,00000086 | 0,00000088 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 07:14:03 | 1.240,44 | 0,00000087 | BTC |
BFCBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
BFCBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Mai 2024 | 0,00000088 | 0,00000002 | 2,33% | 0,00000087 | 0,00000089 | 0,00000086 | 2.435.379,00 |
| 21 Mai 2024 | 0,00000086 | -0,00000002 | -2,27% | 0,00000089 | 0,00000089 | 0,00000086 | 1.417.541,00 |
| 20 Mai 2024 | 0,00000088 | -0,00000003 | -3,30% | 0,00000090 | 0,00000091 | 0,00000088 | 679.288,00 |
| 19 Mai 2024 | 0,00000091 | 0,00000000 | 0,00% | 0,00000090 | 0,00000091 | 0,00000089 | 1.124.664,00 |
| 18 Mai 2024 | 0,00000091 | 0,00000001 | 1,11% | 0,00000091 | 0,00000092 | 0,00000089 | 1.274.173,00 |
| 17 Mai 2024 | 0,00000090 | -0,00000002 | -2,17% | 0,00000092 | 0,00000093 | 0,00000089 | 1.540.955,00 |
| 16 Mai 2024 | 0,00000092 | -0,00000001 | -1,08% | 0,00000093 | 0,00000094 | 0,00000091 | 2.183.729,00 |
| 15 Mai 2024 | 0,00000093 | 0,00000001 | 1,09% | 0,00000093 | 0,00000097 | 0,00000092 | 3.960.630,00 |
| 14 Mai 2024 | 0,00000092 | -0,00000002 | -2,13% | 0,00000094 | 0,00000095 | 0,00000092 | 2.173.790,00 |
| 13 Mai 2024 | 0,00000094 | -0,00000003 | -3,09% | 0,00000096 | 0,00000097 | 0,00000094 | 1.665.091,00 |
| 12 Mai 2024 | 0,00000097 | 0,00000001 | 1,04% | 0,00000097 | 0,00000098 | 0,00000095 | 622.235,00 |
| 11 Mai 2024 | 0,00000096 | -0,00000003 | -3,03% | 0,00000098 | 0,00000099 | 0,00000096 | 2.060.595,00 |
| 10 Mai 2024 | 0,00000099 | -0,00000002 | -1,98% | 0,00000100 | 0,00000102 | 0,00000097 | 2.250.231,00 |
| 09 Mai 2024 | 0,00000101 | 0,00000002 | 2,02% | 0,00000098 | 0,00000105 | 0,00000097 | 6.265.579,00 |
| 08 Mai 2024 | 0,00000099 | 0,00000005 | 5,32% | 0,00000093 | 0,00000101 | 0,00000092 | 4.810.016,00 |
| 07 Mai 2024 | 0,00000094 | 0,00000001 | 1,08% | 0,00000093 | 0,00000094 | 0,00000091 | 1.321.818,00 |
| 06 Mai 2024 | 0,00000093 | 0,00000000 | 0,00% | 0,00000093 | 0,00000094 | 0,00000091 | 1.261.481,00 |
| 05 Mai 2024 | 0,00000093 | -0,00000001 | -1,06% | 0,00000095 | 0,00000096 | 0,00000091 | 1.962.960,00 |
| 04 Mai 2024 | 0,00000094 | -0,00000003 | -3,09% | 0,00000096 | 0,00000098 | 0,00000094 | 4.757.781,00 |
| 03 Mai 2024 | 0,00000097 | 0,00000000 | 0,00% | 0,00000095 | 0,00000098 | 0,00000094 | 3.114.178,00 |
| 02 Mai 2024 | 0,00000097 | 0,00000001 | 1,04% | 0,00000096 | 0,00000099 | 0,00000092 | 5.978.742,00 |
| 01 Mai 2024 | 0,00000096 | -0,00000003 | -3,03% | 0,00000098 | 0,00000100 | 0,00000093 | 3.325.465,00 |
| 30 Apr 2024 | 0,00000099 | -0,00000001 | -1,00% | 0,00000101 | 0,00000102 | 0,00000097 | 3.163.326,00 |
| 29 Apr 2024 | 0,00000100 | -0,00000001 | -0,99% | 0,00000101 | 0,00000102 | 0,00000100 | 1.275.577,00 |
| 28 Apr 2024 | 0,00000101 | -0,00000001 | -0,98% | 0,00000103 | 0,00000103 | 0,00000099 | 1.862.399,00 |
| 27 Apr 2024 | 0,00000102 | 0,00000003 | 3,03% | 0,00000100 | 0,00000103 | 0,00000099 | 2.227.130,00 |
| 26 Apr 2024 | 0,00000099 | -0,00000002 | -1,98% | 0,00000103 | 0,00000103 | 0,00000099 | 2.280.679,00 |
| 25 Apr 2024 | 0,00000101 | -0,00000003 | -2,88% | 0,00000104 | 0,00000104 | 0,00000100 | 2.922.579,00 |
| 24 Apr 2024 | 0,00000104 | -0,00000001 | -0,95% | 0,00000106 | 0,00000107 | 0,00000102 | 3.107.342,00 |
| 23 Apr 2024 | 0,00000105 | -0,00000004 | -3,67% | 0,00000108 | 0,00000109 | 0,00000104 | 2.754.174,00 |
| 22 Apr 2024 | 0,00000109 | -0,00000002 | -1,80% | 0,00000111 | 0,00000112 | 0,00000107 | 1.581.315,00 |
| 21 Apr 2024 | 0,00000111 | 0,00000004 | 3,74% | 0,00000105 | 0,00000112 | 0,00000105 | 2.342.696,00 |
