Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Audius | AUDIOBTC | UpBit | 182.970.051 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000003 | -1,21% | 0,00000245 | 0,00000245 | 0,00000248 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000244 | 0,00000246 | 0,00000241 | 0,00000248 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 14:58:11 | 1.900,00 | 0,00000245 | BTC |
AUDIOBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
AUDIOBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0,00000248 | 0,00000000 | 0,00% | 0,00000247 | 0,00000251 | 0,00000240 | 254.690,00 |
| 26 Jun 2024 | 0,00000248 | -0,00000008 | -3,13% | 0,00000251 | 0,00000256 | 0,00000247 | 169.181,00 |
| 25 Jun 2024 | 0,00000256 | 0,00000025 | 10,82% | 0,00000236 | 0,00000256 | 0,00000229 | 164.263,00 |
| 24 Jun 2024 | 0,00000231 | -0,00000012 | -4,94% | 0,00000241 | 0,00000250 | 0,00000231 | 228.399,00 |
| 23 Jun 2024 | 0,00000243 | 0,00000013 | 5,65% | 0,00000228 | 0,00000256 | 0,00000222 | 428.032,00 |
| 22 Jun 2024 | 0,00000230 | -0,00000001 | -0,43% | 0,00000231 | 0,00000234 | 0,00000225 | 131.173,00 |
| 21 Jun 2024 | 0,00000231 | 0,00000000 | 0,00% | 0,00000234 | 0,00000242 | 0,00000231 | 576.695,00 |
| 20 Jun 2024 | 0,00000231 | 0,00000000 | 0,00% | 0,00000232 | 0,00000240 | 0,00000230 | 157.638,00 |
| 19 Jun 2024 | 0,00000231 | -0,00000007 | -2,94% | 0,00000237 | 0,00000238 | 0,00000217 | 411.895,00 |
| 18 Jun 2024 | 0,00000238 | -0,00000017 | -6,67% | 0,00000254 | 0,00000265 | 0,00000238 | 787.421,00 |
| 17 Jun 2024 | 0,00000255 | -0,00000005 | -1,92% | 0,00000261 | 0,00000261 | 0,00000253 | 500.358,00 |
| 16 Jun 2024 | 0,00000260 | 0,00000001 | 0,39% | 0,00000258 | 0,00000267 | 0,00000251 | 1.438.099,00 |
| 15 Jun 2024 | 0,00000259 | 0,00000010 | 4,02% | 0,00000248 | 0,00000292 | 0,00000247 | 4.221.985,00 |
| 14 Jun 2024 | 0,00000249 | -0,00000004 | -1,58% | 0,00000255 | 0,00000256 | 0,00000245 | 444.094,00 |
| 13 Jun 2024 | 0,00000253 | 0,00000001 | 0,40% | 0,00000252 | 0,00000259 | 0,00000246 | 1.091.917,00 |
| 12 Jun 2024 | 0,00000252 | -0,00000008 | -3,08% | 0,00000264 | 0,00000275 | 0,00000252 | 3.097.087,00 |
| 11 Jun 2024 | 0,00000260 | 0,00000000 | 0,00% | 0,00000260 | 0,00000305 | 0,00000256 | 6.225.929,00 |
| 10 Jun 2024 | 0,00000260 | 0,00000022 | 9,24% | 0,00000239 | 0,00000289 | 0,00000237 | 2.055.662,00 |
| 09 Jun 2024 | 0,00000238 | -0,00000011 | -4,42% | 0,00000246 | 0,00000250 | 0,00000238 | 108.565,00 |
| 08 Jun 2024 | 0,00000249 | -0,00000019 | -7,09% | 0,00000269 | 0,00000270 | 0,00000243 | 172.384,00 |
| 07 Jun 2024 | 0,00000268 | -0,00000003 | -1,11% | 0,00000271 | 0,00000274 | 0,00000268 | 298.199,00 |
| 06 Jun 2024 | 0,00000271 | -0,00000004 | -1,45% | 0,00000275 | 0,00000283 | 0,00000267 | 770.255,00 |
| 05 Jun 2024 | 0,00000275 | -0,00000006 | -2,14% | 0,00000278 | 0,00000279 | 0,00000269 | 1.075.646,00 |
| 04 Jun 2024 | 0,00000281 | 0,00000000 | 0,00% | 0,00000281 | 0,00000287 | 0,00000278 | 244.160,00 |
| 03 Jun 2024 | 0,00000281 | -0,00000011 | -3,77% | 0,00000293 | 0,00000300 | 0,00000279 | 273.156,00 |
| 02 Jun 2024 | 0,00000292 | -0,00000002 | -0,68% | 0,00000292 | 0,00000302 | 0,00000289 | 452.680,00 |
| 01 Jun 2024 | 0,00000294 | 0,00000008 | 2,80% | 0,00000292 | 0,00000315 | 0,00000284 | 1.641.020,00 |
| 31 Mai 2024 | 0,00000286 | -0,00000012 | -4,03% | 0,00000294 | 0,00000301 | 0,00000272 | 796.974,00 |
| 30 Mai 2024 | 0,00000298 | -0,00000007 | -2,30% | 0,00000307 | 0,00000323 | 0,00000297 | 3.606.066,00 |
| 29 Mai 2024 | 0,00000305 | 0,00000012 | 4,10% | 0,00000290 | 0,00000368 | 0,00000280 | 9.029.689,00 |
| 28 Mai 2024 | 0,00000293 | -0,00000005 | -1,68% | 0,00000300 | 0,00000305 | 0,00000281 | 1.353.439,00 |
| 27 Mai 2024 | 0,00000298 | -0,00000015 | -4,79% | 0,00000314 | 0,00000318 | 0,00000288 | 3.657.081,00 |
| 26 Mai 2024 | 0,00000313 | -0,00000017 | -5,15% | 0,00000333 | 0,00000354 | 0,00000309 | 9.199.209,00 |
