Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Bounce Token [NEW] | AUCTIONBTC | UpBit | 98.735.564 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00001795 | -6,76% | 0,00024755 | 0,00025007 | 0,00025304 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00026485 | 0,00026880 | 0,00024755 | 0,00026550 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 18:19:14 | 5,60 | 0,00024755 | BTC |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 2,20 | 8.459,87 | AUCTION | AUCTIONEUR | AUCTIONGBP | AUCTIONUSD |
AUCTIONBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
AUCTIONBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0,00026550 | -0,00000700 | -2,57% | 0,00027259 | 0,00027259 | 0,00026120 | 1.573,00 |
| 29 Apr 2024 | 0,00027260 | -0,00000200 | -0,73% | 0,00027347 | 0,00027700 | 0,00027259 | 586,00 |
| 28 Apr 2024 | 0,00027470 | 0,00000600 | 2,23% | 0,00026920 | 0,00027609 | 0,00026287 | 1.742,00 |
| 27 Apr 2024 | 0,00026880 | -0,00000059 | -0,22% | 0,00026939 | 0,00026940 | 0,00026230 | 1.614,00 |
| 26 Apr 2024 | 0,00026939 | -0,00000200 | -0,74% | 0,00027280 | 0,00027877 | 0,00026200 | 2.323,00 |
| 25 Apr 2024 | 0,00027104 | -0,00000700 | -2,51% | 0,00027763 | 0,00028350 | 0,00027104 | 8.906,00 |
| 24 Apr 2024 | 0,00027846 | 0,00000100 | 0,36% | 0,00027752 | 0,00028476 | 0,00027340 | 8.537,00 |
| 23 Apr 2024 | 0,00027735 | 0,00000200 | 0,73% | 0,00027389 | 0,00028688 | 0,00027389 | 8.426,00 |
| 22 Apr 2024 | 0,00027520 | -0,00001000 | -3,50% | 0,00028252 | 0,00028548 | 0,00027339 | 6.677,00 |
| 21 Apr 2024 | 0,00028552 | 0,00000800 | 2,88% | 0,00027834 | 0,00028700 | 0,00027326 | 14.485,00 |
| 20 Apr 2024 | 0,00027730 | 0,00000026 | 0,09% | 0,00027316 | 0,00028308 | 0,00026041 | 32.253,00 |
| 19 Apr 2024 | 0,00027704 | 0,00002600 | 10,34% | 0,00025034 | 0,00028000 | 0,00024918 | 30.450,00 |
| 18 Apr 2024 | 0,00025136 | 0,00000091 | 0,36% | 0,00024852 | 0,00025744 | 0,00024249 | 14.453,00 |
| 17 Apr 2024 | 0,00025045 | 0,00000200 | 0,80% | 0,00024541 | 0,00025382 | 0,00024100 | 5.466,00 |
| 16 Apr 2024 | 0,00024863 | -0,00000400 | -1,58% | 0,00025272 | 0,00025839 | 0,00024215 | 10.297,00 |
| 15 Apr 2024 | 0,00025309 | 0,00000400 | 1,61% | 0,00024643 | 0,00025834 | 0,00024012 | 4.970,00 |
| 14 Apr 2024 | 0,00024899 | -0,00000800 | -3,12% | 0,00025633 | 0,00026324 | 0,00020855 | 24.346,00 |
| 13 Apr 2024 | 0,00025669 | -0,00003900 | -13,19% | 0,00029560 | 0,00031461 | 0,00024399 | 63.607,00 |
| 12 Apr 2024 | 0,00029559 | -0,00002000 | -6,34% | 0,00031531 | 0,00038451 | 0,00029392 | 61.914,00 |
| 11 Apr 2024 | 0,00031561 | -0,00000800 | -2,47% | 0,00032975 | 0,00032977 | 0,00031100 | 2.396,00 |
| 10 Apr 2024 | 0,00032411 | -0,00001300 | -3,86% | 0,00033707 | 0,00033709 | 0,00032411 | 3.276,00 |
| 09 Apr 2024 | 0,00033707 | -0,00001000 | -2,88% | 0,00035000 | 0,00035100 | 0,00032447 | 3.833,00 |
| 08 Apr 2024 | 0,00034706 | 0,00000300 | 0,87% | 0,00034424 | 0,00034891 | 0,00034170 | 1.782,00 |
| 07 Apr 2024 | 0,00034424 | 0,00001000 | 2,99% | 0,00033170 | 0,00034942 | 0,00033001 | 4.439,00 |
| 06 Apr 2024 | 0,00033450 | -0,00000096 | -0,29% | 0,00033251 | 0,00033700 | 0,00032103 | 7.449,00 |
| 05 Apr 2024 | 0,00033546 | -0,00000003 | -0,01% | 0,00033342 | 0,00039434 | 0,00033161 | 36.802,00 |
| 04 Apr 2024 | 0,00033549 | -0,00000600 | -1,76% | 0,00034115 | 0,00034526 | 0,00033000 | 6.989,00 |
| 03 Apr 2024 | 0,00034121 | -0,00005300 | -13,45% | 0,00039160 | 0,00039292 | 0,00034114 | 18.010,00 |
| 02 Apr 2024 | 0,00039407 | 0,00002500 | 6,77% | 0,00036810 | 0,00039454 | 0,00035733 | 20.429,00 |
| 01 Apr 2024 | 0,00036942 | -0,00000500 | -1,33% | 0,00037460 | 0,00038568 | 0,00036794 | 8.666,00 |
| 31 Mär 2024 | 0,00037455 | -0,00000085 | -0,23% | 0,00037512 | 0,00039200 | 0,00036268 | 11.784,00 |
![Logo von Bounce Token [NEW] (AUCTIONBTC).](/common/images/company/COIN_AUCTIONUSD.png){kind=small}
![Chart von Bounce Token [NEW] (AUCTIONBTC).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
