Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ardor | ARDRKRW | UpBit | 99.348.848 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -2,00 | -1,39% | 141,40 | 141,30 | 141,70 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 144,40 | 144,40 | 141,20 | 143,40 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 02:14:22 | 707,21 | 141,40 | KRW |
ARDRKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ARDRKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 143,40 | -4,00 | -2,71% | 147,40 | 148,60 | 132,20 | 10.112.498,00 |
| 01 Mai 2024 | 147,40 | -5,90 | -3,85% | 150,50 | 153,00 | 142,20 | 8.734.833,00 |
| 30 Apr 2024 | 153,30 | 1,30 | 0,86% | 152,40 | 155,00 | 146,30 | 7.073.378,00 |
| 29 Apr 2024 | 152,00 | -6,30 | -3,98% | 157,30 | 159,10 | 151,30 | 5.514.066,00 |
| 28 Apr 2024 | 158,30 | 3,60 | 2,33% | 153,80 | 160,80 | 149,00 | 11.778.234,00 |
| 27 Apr 2024 | 154,70 | 0,900 | 0,59% | 153,50 | 154,70 | 148,40 | 6.082.574,00 |
| 26 Apr 2024 | 153,80 | -5,30 | -3,33% | 159,90 | 159,90 | 148,40 | 16.411.105,00 |
| 25 Apr 2024 | 159,10 | -9,70 | -5,75% | 182,40 | 188,00 | 157,40 | 24.668.095,00 |
| 24 Apr 2024 | 168,80 | 8,80 | 5,50% | 159,40 | 174,50 | 159,30 | 39.565.618,00 |
| 23 Apr 2024 | 160,00 | 2,20 | 1,39% | 157,50 | 160,70 | 156,80 | 4.960.981,00 |
| 22 Apr 2024 | 157,80 | -3,60 | -2,23% | 161,60 | 163,30 | 156,10 | 7.676.219,00 |
| 21 Apr 2024 | 161,40 | 9,90 | 6,53% | 150,60 | 164,00 | 149,10 | 7.668.780,00 |
| 20 Apr 2024 | 151,50 | -0,500 | -0,33% | 153,00 | 153,30 | 139,80 | 11.881.343,00 |
| 19 Apr 2024 | 152,00 | 1,80 | 1,20% | 149,70 | 153,50 | 146,10 | 10.392.082,00 |
| 18 Apr 2024 | 150,20 | -3,70 | -2,40% | 150,80 | 153,10 | 144,70 | 11.886.591,00 |
| 17 Apr 2024 | 153,90 | 3,60 | 2,40% | 150,60 | 166,70 | 143,00 | 26.862.373,00 |
| 16 Apr 2024 | 150,30 | -7,10 | -4,51% | 157,70 | 159,80 | 149,60 | 9.663.836,00 |
| 15 Apr 2024 | 157,40 | 10,40 | 7,07% | 146,40 | 159,80 | 144,00 | 14.083.487,00 |
| 14 Apr 2024 | 147,00 | -20,60 | -12,29% | 167,00 | 169,00 | 139,50 | 15.262.899,00 |
| 13 Apr 2024 | 167,60 | -14,60 | -8,01% | 192,00 | 192,40 | 163,40 | 27.584.025,00 |
| 12 Apr 2024 | 182,20 | 0,200 | 0,11% | 182,30 | 182,40 | 177,70 | 10.954.542,00 |
| 11 Apr 2024 | 182,00 | -7,00 | -3,70% | 185,60 | 185,90 | 175,00 | 20.779.047,00 |
| 10 Apr 2024 | 189,00 | 3,60 | 1,94% | 188,60 | 211,90 | 185,60 | 50.150.944,00 |
| 09 Apr 2024 | 185,40 | 3,50 | 1,92% | 180,20 | 185,60 | 176,20 | 9.379.266,00 |
| 08 Apr 2024 | 181,90 | 6,10 | 3,47% | 175,50 | 182,00 | 174,50 | 5.330.184,00 |
| 07 Apr 2024 | 175,80 | 3,10 | 1,80% | 172,50 | 178,50 | 172,40 | 7.845.737,00 |
| 06 Apr 2024 | 172,70 | -4,80 | -2,70% | 177,50 | 179,60 | 169,20 | 8.730.564,00 |
| 05 Apr 2024 | 177,50 | 6,70 | 3,92% | 170,00 | 179,00 | 166,30 | 7.417.865,00 |
| 04 Apr 2024 | 170,80 | 0,200 | 0,12% | 170,50 | 173,90 | 164,00 | 6.565.121,00 |
| 03 Apr 2024 | 170,60 | -13,40 | -7,28% | 184,10 | 184,90 | 165,90 | 14.158.292,00 |
