Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| 1INCH Token | 1INCHKRW | UpBit | 410.988.181 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -16,00 | -3,04% | 510,50 | 510,10 | 510,50 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 525,50 | 526,90 | 499,00 | 526,50 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 15:36:16 | 793,30 | 510,50 | KRW |
1INCHKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1INCHKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 526,50 | -39,60 | -7,00% | 566,10 | 571,10 | 517,30 | 6.210.534,00 |
| 01 Mai 2024 | 566,10 | -37,00 | -6,13% | 603,80 | 612,50 | 550,00 | 3.056.120,00 |
| 30 Apr 2024 | 603,10 | -7,50 | -1,23% | 611,20 | 617,00 | 584,80 | 2.225.232,00 |
| 29 Apr 2024 | 610,60 | -23,10 | -3,65% | 633,00 | 642,90 | 609,00 | 2.171.337,00 |
| 28 Apr 2024 | 633,70 | 17,30 | 2,81% | 618,10 | 635,90 | 598,60 | 3.708.972,00 |
| 27 Apr 2024 | 616,40 | -5,80 | -0,93% | 622,20 | 634,00 | 609,00 | 2.469.151,00 |
| 26 Apr 2024 | 622,20 | -11,40 | -1,80% | 632,90 | 638,10 | 600,00 | 4.039.104,00 |
| 25 Apr 2024 | 633,60 | -7,70 | -1,20% | 640,40 | 658,00 | 620,00 | 6.163.612,00 |
| 24 Apr 2024 | 641,30 | 2,30 | 0,36% | 638,00 | 648,10 | 620,00 | 2.876.345,00 |
| 23 Apr 2024 | 639,00 | 12,60 | 2,01% | 626,00 | 645,30 | 622,60 | 2.775.399,00 |
| 22 Apr 2024 | 626,40 | -18,80 | -2,91% | 646,80 | 648,00 | 618,10 | 3.327.151,00 |
| 21 Apr 2024 | 645,20 | 35,80 | 5,87% | 605,40 | 650,80 | 595,00 | 4.314.342,00 |
| 20 Apr 2024 | 609,40 | 11,30 | 1,89% | 599,60 | 638,90 | 558,40 | 6.565.572,00 |
| 19 Apr 2024 | 598,10 | 28,60 | 5,02% | 569,80 | 605,80 | 553,00 | 3.400.097,00 |
| 18 Apr 2024 | 569,50 | -28,50 | -4,77% | 598,50 | 604,00 | 554,50 | 2.437.459,00 |
| 17 Apr 2024 | 598,00 | -12,00 | -1,97% | 610,30 | 616,30 | 576,00 | 3.139.628,00 |
| 16 Apr 2024 | 610,00 | -22,00 | -3,48% | 628,80 | 655,10 | 585,20 | 4.625.520,00 |
| 15 Apr 2024 | 632,00 | 35,70 | 5,99% | 594,80 | 639,90 | 571,70 | 6.448.005,00 |
| 14 Apr 2024 | 596,30 | -110,10 | -15,59% | 705,70 | 707,20 | 530,00 | 6.293.411,00 |
| 13 Apr 2024 | 706,40 | -85,70 | -10,82% | 791,10 | 805,90 | 681,40 | 5.731.937,00 |
| 12 Apr 2024 | 792,10 | -13,60 | -1,69% | 803,60 | 809,60 | 780,00 | 3.282.409,00 |
| 11 Apr 2024 | 805,70 | -22,70 | -2,74% | 825,90 | 839,00 | 783,00 | 3.804.501,00 |
| 10 Apr 2024 | 828,40 | -42,20 | -4,85% | 867,10 | 878,00 | 824,70 | 7.198.197,00 |
| 09 Apr 2024 | 870,60 | 58,20 | 7,16% | 813,50 | 924,40 | 795,70 | 7.127.292,00 |
| 08 Apr 2024 | 812,40 | 27,80 | 3,54% | 784,60 | 823,00 | 781,50 | 2.561.530,00 |
| 07 Apr 2024 | 784,60 | -0,800 | -0,10% | 786,00 | 793,40 | 775,90 | 1.107.298,00 |
| 06 Apr 2024 | 785,40 | -14,30 | -1,79% | 798,40 | 801,40 | 760,20 | 2.310.571,00 |
| 05 Apr 2024 | 799,70 | 13,20 | 1,68% | 784,20 | 808,80 | 767,20 | 3.421.115,00 |
| 04 Apr 2024 | 786,50 | -8,50 | -1,07% | 794,00 | 810,90 | 763,10 | 3.462.156,00 |
| 03 Apr 2024 | 795,00 | -66,80 | -7,75% | 861,70 | 862,20 | 782,50 | 5.328.554,00 |
