Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| 1INCH Token | 1INCHBTC | UpBit | 421.262.885 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000004 | 0,66% | 0,00000608 | 0,00000607 | 0,00000614 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000608 | 0,00000608 | 0,00000608 | 0,00000604 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 02:42:42 | 8,92 | 0,00000608 | BTC |
1INCHBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1INCHBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00000604 | -0,00000006 | -0,98% | 0,00000608 | 0,00000608 | 0,00000604 | 2.276,00 |
| 04 Mai 2024 | 0,00000610 | -0,00000027 | -4,24% | 0,00000635 | 0,00000635 | 0,00000610 | 2.983,00 |
| 03 Mai 2024 | 0,00000637 | -0,00000007 | -1,09% | 0,00000626 | 0,00000648 | 0,00000621 | 9.354,00 |
| 02 Mai 2024 | 0,00000644 | -0,00000003 | -0,46% | 0,00000674 | 0,00000674 | 0,00000644 | 978,00 |
| 01 Mai 2024 | 0,00000647 | -0,00000018 | -2,71% | 0,00000650 | 0,00000650 | 0,00000637 | 1.877,00 |
| 30 Apr 2024 | 0,00000665 | -0,00000013 | -1,92% | 0,00000678 | 0,00000678 | 0,00000665 | 1.008,00 |
| 29 Apr 2024 | 0,00000678 | -0,00000002 | -0,29% | 0,00000682 | 0,00000682 | 0,00000678 | 456,00 |
| 28 Apr 2024 | 0,00000680 | 0,00000010 | 1,49% | 0,00000670 | 0,00000714 | 0,00000670 | 9.714,00 |
| 27 Apr 2024 | 0,00000670 | 0,00000001 | 0,15% | 0,00000675 | 0,00000717 | 0,00000670 | 3.858,00 |
| 26 Apr 2024 | 0,00000669 | -0,00000021 | -3,04% | 0,00000664 | 0,00000669 | 0,00000659 | 1.189,00 |
| 25 Apr 2024 | 0,00000690 | 0,00000008 | 1,17% | 0,00000682 | 0,00000690 | 0,00000668 | 1.276,00 |
| 24 Apr 2024 | 0,00000682 | -0,00000001 | -0,15% | 0,00000657 | 0,00000682 | 0,00000650 | 988,00 |
| 23 Apr 2024 | 0,00000683 | 0,00000022 | 3,33% | 0,00000668 | 0,00000683 | 0,00000659 | 663,00 |
| 22 Apr 2024 | 0,00000661 | -0,00000028 | -4,06% | 0,00000668 | 0,00000668 | 0,00000661 | 377,00 |
| 21 Apr 2024 | 0,00000689 | 0,00000025 | 3,77% | 0,00000675 | 0,00000689 | 0,00000645 | 2.420,00 |
| 20 Apr 2024 | 0,00000664 | 0,00000019 | 2,95% | 0,00000626 | 0,00000668 | 0,00000626 | 3.538,00 |
| 19 Apr 2024 | 0,00000645 | 0,00000024 | 3,86% | 0,00000610 | 0,00000645 | 0,00000610 | 1.521,00 |
| 18 Apr 2024 | 0,00000621 | -0,00000009 | -1,43% | 0,00000611 | 0,00000637 | 0,00000611 | 841,00 |
| 17 Apr 2024 | 0,00000630 | 0,00000007 | 1,12% | 0,00000633 | 0,00000633 | 0,00000621 | 2.230,00 |
| 16 Apr 2024 | 0,00000623 | -0,00000021 | -3,26% | 0,00000629 | 0,00000659 | 0,00000623 | 10.859,00 |
| 15 Apr 2024 | 0,00000644 | 0,00000067 | 11,61% | 0,00000597 | 0,00000644 | 0,00000592 | 15.040,00 |
| 14 Apr 2024 | 0,00000577 | -0,00000100 | -13,99% | 0,00000694 | 0,00000706 | 0,00000574 | 11.906,00 |
| 13 Apr 2024 | 0,00000715 | -0,00000061 | -7,86% | 0,00000791 | 0,00000797 | 0,00000685 | 14.600,00 |
| 12 Apr 2024 | 0,00000776 | -0,00000030 | -3,72% | 0,00000791 | 0,00000791 | 0,00000769 | 1.092,00 |
| 11 Apr 2024 | 0,00000806 | -0,00000050 | -5,84% | 0,00000839 | 0,00000839 | 0,00000801 | 1.526,00 |
| 10 Apr 2024 | 0,00000856 | 0,00000000 | 0,00% | 0,00000848 | 0,00000856 | 0,00000839 | 1.102,00 |
| 09 Apr 2024 | 0,00000856 | 0,00000050 | 6,20% | 0,00000811 | 0,00000934 | 0,00000805 | 42.505,00 |
| 08 Apr 2024 | 0,00000806 | 0,00000015 | 1,90% | 0,00000806 | 0,00000806 | 0,00000806 | 220,00 |
| 07 Apr 2024 | 0,00000791 | -0,00000018 | -2,22% | 0,00000809 | 0,00000809 | 0,00000781 | 3.668,00 |
| 06 Apr 2024 | 0,00000809 | 0,00000004 | 0,50% | 0,00000799 | 0,00000809 | 0,00000790 | 2.324,00 |
