Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.22 | 16.22 | 16.22 | 200 | 16.22 | CS |
| 4 | 0 | 0 | 16.22 | 16.22 | 16.22 | 200 | 16.22 | CS |
| 12 | -5.04 | -23.706491063 | 21.26 | 23.864 | 16.22 | 56 | 17.99352857 | CS |
| 26 | -36.91 | -69.4711086015 | 53.13 | 53.13 | 16.22 | 3282 | 38.20102161 | CS |
| 52 | -82.78 | -83.6161616162 | 99 | 108.05 | 16.22 | 1870 | 38.6197593 | CS |
| 156 | -139.78 | -89.6025641026 | 156 | 156 | 16.22 | 2171 | 48.20671357 | CS |
| 260 | -78.04956 | -82.7940217394 | 94.26956 | 547 | 16.22 | 1504 | 139.6042173 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741987740 | 16.219999 | 0 | 0.00 | 16.219999 | 16.219999 | 16.219999 | 0 |
| 1741901340 | 16.219999 | -5.38 | -24.91 | 16.219999 | 16.219999 | 16.219999 | 200 |
| 1741818420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1741732020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1741645620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1741386420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1741300020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1741213620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1741127220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1741040820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1740781620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1740695220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1740608820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1740522420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1740436020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1740176820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1740090420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1740004020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1739917620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1739572020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1739485620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1739399220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1739312820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1739226420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1738967220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1738880820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1738794420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1738708020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1738621620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1738362420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1738276020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1738189620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1738103220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1738016820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1737757620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1737671220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1737584820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1737498420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1737152820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1737066420 | 21.6 | 1.58 | 7.89 | 21.6 | 21.6 | 21.6 | 1 |
| 1736980140 | 20.0204 | 0 | 0.00 | 20.0204 | 20.0204 | 20.0204 | 0 |
| 1736893740 | 20.0204 | 0 | 0.00 | 20.0204 | 20.0204 | 20.0204 | 0 |
| 1736807340 | 20.0204 | 0 | 0.00 | 20.0204 | 20.0204 | 20.0204 | 0 |
| 1736548140 | 20.0204 | 0 | 0.00 | 20.0204 | 20.0204 | 20.0204 | 0 |
| 1736375340 | 20.0204 | -0.15 | -0.72 | 20.0204 | 20.0204 | 20.0204 | 4 |
| 1736288760 | 20.166 | 0 | 0.00 | 20.166 | 20.166 | 20.166 | 0 |
| 1736202360 | 20.166 | -3.7 | -15.50 | 20.166 | 20.166 | 20.166 | 80 |
| 1735942800 | 23.864 | 0 | 0.00 | 23.864 | 23.864 | 23.864 | 0 |
| 1735856400 | 23.864 | 0 | 0.00 | 23.864 | 23.864 | 23.864 | 0 |
| 1735683600 | 23.864 | 0 | 0.00 | 23.864 | 23.864 | 23.864 | 0 |
| 1735597200 | 23.864 | 0 | 0.00 | 23.864 | 23.864 | 23.864 | 0 |
| 1735338000 | 23.864 | 2.6 | 12.25 | 23.864 | 23.864 | 23.864 | 1 |
| 1735252020 | 21.26 | -17.77 | -45.53 | 21.26 | 21.26 | 21.26 | 50 |
| 1735047000 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1734960600 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1734701400 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1734615000 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1734528600 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1734442200 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
![Logo von Zenswap Network Token [OLD] (ZNTOUSD).](/common/images/company/COIN_ZNTOUSD.png){kind=small}
