Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0539 | -37.4305555556 | 0.144 | 0.158 | 0.089 | 1603574 | 0.12318376 | CS |
| 4 | -0.0049 | -5.15789473684 | 0.095 | 0.365 | 0.05 | 4956839 | 0.14422908 | CS |
| 12 | 0.0401 | 80.2 | 0.05 | 0.365 | 0.005 | 3414770 | 0.08497297 | CS |
| 26 | 0.0401 | 80.2 | 0.05 | 0.365 | 0.005 | 3414770 | 0.08497297 | CS |
| 52 | 0.0401 | 80.2 | 0.05 | 0.365 | 0.005 | 3414770 | 0.08497297 | CS |
| 156 | 0.0401 | 80.2 | 0.05 | 0.365 | 0.005 | 3414770 | 0.08497297 | CS |
| 260 | 0.0401 | 80.2 | 0.05 | 0.365 | 0.005 | 3414770 | 0.08497297 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736806800 | 0.0901 | -0.0236 | -20.76 | 0.1077 | 0.1137 | 0.09 | 737824 |
| 1736547720 | 0.1137 | 0.0087 | 8.29 | 0.105 | 0.1138 | 0.089 | 1568389 |
| 1736375340 | 0.105 | -0.025 | -19.23 | 0.129 | 0.13 | 0.1 | 1493108 |
| 1736288940 | 0.13 | -0.0105 | -7.47 | 0.1281 | 0.148 | 0.1105 | 1526987 |
| 1736202360 | 0.1405 | 0.0195 | 16.12 | 0.144 | 0.158 | 0.13 | 1825813 |
| 1735942980 | 0.121 | 0.0104 | 9.40 | 0.1288999 | 0.1399 | 0.104 | 1041509 |
| 1735856700 | 0.1106 | -0.0244 | -18.07 | 0.125 | 0.1689 | 0.105 | 1303461 |
| 1735683960 | 0.135 | -0.019 | -12.34 | 0.1501 | 0.175 | 0.0921 | 2718230 |
| 1735597740 | 0.154 | -0.00855 | -5.26 | 0.1699 | 0.1799 | 0.15 | 1158768 |
| 1735338000 | 0.16255 | 0.02015 | 14.15 | 0.17 | 0.2093 | 0.14005 | 4623957 |
| 1735252020 | 0.1424 | 0.0344 | 31.85 | 0.1185 | 0.16 | 0.107 | 4227357 |
| 1735078200 | 0.108 | -0.022 | -16.92 | 0.13 | 0.13 | 0.0815 | 3408754 |
| 1734992400 | 0.13 | 0.0399 | 44.28 | 0.095 | 0.1649 | 0.095 | 4348084 |
| 1734733200 | 0.0901 | 0.0341 | 60.89 | 0.055 | 0.1303999 | 0.05 | 7618164 |
| 1734646800 | 0.056 | -0.0661 | -54.14 | 0.1148 | 0.1221 | 0.05 | 7850768 |
| 1734560940 | 0.1221 | -0.1568 | -56.22 | 0.2785 | 0.325 | 0.09 | 14843136 |
| 1734474360 | 0.2789 | 0.1314 | 89.08 | 0.1627 | 0.365 | 0.14625 | 12768922 |
| 1734388140 | 0.1475 | 0.0675 | 84.38 | 0.095 | 0.15 | 0.0781 | 11940863 |
| 1734128940 | 0.08 | 0.0182 | 29.45 | 0.0577 | 0.109 | 0.0577 | 7644928 |
| 1734042480 | 0.0618 | 0.0264 | 74.58 | 0.0396 | 0.0731 | 0.0276 | 7905982 |
| 1733955900 | 0.0354 | 0.01755 | 98.32 | 0.017 | 0.057 | 0.017 | 9868524 |
| 1733869200 | 0.01785 | 0.00115 | 6.89 | 0.012 | 0.025 | 0.012 | 2260222 |
| 1733782800 | 0.0167 | -0.0005 | -2.91 | 0.0171 | 0.0199 | 0.016 | 1113689 |
| 1733523600 | 0.0172 | -0.00155 | -8.27 | 0.02 | 0.02 | 0.0166 | 550140 |
| 1733437500 | 0.01875 | -5.0E-5 | -0.27 | 0.017 | 0.0205 | 0.017 | 756460 |
| 1733350980 | 0.0188 | 0.0022 | 13.25 | 0.0166 | 0.0193 | 0.0166 | 974567 |
| 1733264700 | 0.0166 | -0.00275 | -14.21 | 0.0179 | 0.0208 | 0.0166 | 565055 |
| 1733178180 | 0.01935 | -0.00165 | -7.86 | 0.0206 | 0.025 | 0.0161 | 2705760 |
| 1732918200 | 0.021 | -0.001 | -4.55 | 0.0194 | 0.027 | 0.0194 | 514010 |
| 1732746540 | 0.022 | 0.001 | 4.76 | 0.0248 | 0.0248 | 0.0182 | 945227 |
| 1732660140 | 0.021 | -0.0045 | -17.65 | 0.02 | 0.0278 | 0.0171 | 1387501 |
| 1732573560 | 0.0254999 | 0.0009999 | 4.08 | 0.0219 | 0.0257 | 0.0167 | 2433789 |
| 1732314000 | 0.0245 | 0.0058 | 31.02 | 0.018 | 0.0342 | 0.0145 | 2634033 |
| 1732227900 | 0.0187 | 0.0038 | 25.50 | 0.0149 | 0.0193 | 0.0123 | 1831242 |
| 1732141740 | 0.0149 | -0.0019 | -11.31 | 0.0141 | 0.0193 | 0.0133 | 713052 |
| 1732054800 | 0.0168 | 0.00615 | 57.75 | 0.0113 | 0.0197 | 0.01 | 3834269 |
| 1731968640 | 0.01065 | -0.00635 | -37.35 | 0.0155 | 0.018 | 0.005 | 2847501 |
| 1731709260 | 0.017 | -0.0001 | -0.58 | 0.015 | 0.0225 | 0.015 | 1322375 |
| 1731622800 | 0.0171 | 0.0006 | 3.64 | 0.0165 | 0.0198 | 0.0143 | 547877 |
| 1731536760 | 0.0165 | -0.0003 | -1.79 | 0.015 | 0.02 | 0.0125 | 980659 |
| 1731450480 | 0.0168 | -0.0052 | -23.64 | 0.016 | 0.022 | 0.0143 | 1253745 |
| 1731363600 | 0.022 | 0.0006 | 2.80 | 0.0172 | 0.0248999 | 0.016 | 1855427 |
| 1731104400 | 0.0214 | 0.0054 | 33.75 | 0.0168 | 0.0351 | 0.0121 | 6190901 |
| 1731018540 | 0.016 | 0.0032 | 25.00 | 0.0143 | 0.0185 | 0.0101 | 2553791 |
| 1730931600 | 0.0128 | 0.0046 | 56.10 | 0.008 | 0.019 | 0.0068 | 1566145 |
| 1730845680 | 0.0082 | -0.0027 | -24.77 | 0.0109 | 0.0125 | 0.00665 | 1738156 |
| 1730759160 | 0.0109 | -0.00035 | -3.11 | 0.0119 | 0.01337 | 0.0101 | 943391 |
| 1730496420 | 0.01125 | -0.00185 | -14.12 | 0.0131 | 0.015 | 0.0101 | 990979 |
| 1730409780 | 0.0131 | -0.0005 | -3.68 | 0.0136 | 0.0161 | 0.012 | 1382610 |
| 1730323500 | 0.0136 | -0.0029 | -17.58 | 0.0158 | 0.0165 | 0.01 | 2441058 |
| 1730237280 | 0.0165 | -0.007 | -29.79 | 0.0237 | 0.025 | 0.013 | 4090266 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
