Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -2.02702702703 | 14.8 | 15.55 | 14.5 | 21971 | 14.93034116 | CS |
| 4 | 0.55 | 3.94265232975 | 13.95 | 15.55 | 13.825 | 10595 | 14.90212127 | CS |
| 12 | 5.7 | 64.7727272727 | 8.8 | 15.55 | 8.8 | 5826 | 14.58109651 | CS |
| 26 | 5.15 | 55.0802139037 | 9.35 | 15.55 | 7.23 | 4484 | 13.26157837 | CS |
| 52 | 10.7 | 281.578947368 | 3.8 | 15.55 | 3.8 | 4136 | 12.53165671 | CS |
| 156 | 10 | 222.222222222 | 4.5 | 15.55 | 2.5 | 3602 | 12.205003 | CS |
| 260 | 11 | 314.285714286 | 3.5 | 15.55 | 2.5 | 2959 | 11.71761235 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743456180 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 5415 |
| 1743197340 | 14.5 | -0.25 | -1.69 | 14.5 | 14.7 | 14.5 | 14868 |
| 1743110880 | 14.75 | -0.2 | -1.34 | 14.75 | 14.75 | 14.75 | 10050 |
| 1743024540 | 14.95 | -0.19 | -1.25 | 15.55 | 15.55 | 14.95 | 683 |
| 1742938140 | 15.14 | 0.27 | 1.81 | 15.13 | 15.18 | 15.1 | 49164 |
| 1742851200 | 14.8702 | 0.1 | 0.68 | 14.8 | 14.8755 | 14.8 | 35090 |
| 1742592540 | 14.77 | -0.28 | -1.86 | 14.475 | 14.77 | 14.475 | 26152 |
| 1742505960 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 1203 |
| 1742419200 | 15.05 | 0.8 | 5.61 | 14.25 | 15.15 | 14.25 | 17470 |
| 1742333400 | 14.25 | 0.43 | 3.07 | 13.85 | 14.25 | 13.85 | 2500 |
| 1742246940 | 13.825 | 0 | 0.00 | 13.825 | 13.825 | 13.825 | 0 |
| 1741987740 | 13.825 | 0 | 0.00 | 13.825 | 13.825 | 13.825 | 0 |
| 1741901340 | 13.825 | 0 | 0.00 | 13.825 | 13.825 | 13.825 | 0 |
| 1741814940 | 13.825 | -0.58 | -3.99 | 13.825 | 13.825 | 13.825 | 236 |
| 1741728480 | 14.4 | 0.5 | 3.60 | 14.4 | 14.4 | 14.4 | 102 |
| 1741645200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1741386000 | 13.9 | -0.8 | -5.44 | 13.9 | 13.9 | 13.9 | 105 |
| 1741300140 | 14.7 | -0.1 | -0.68 | 14.7 | 14.7 | 14.7 | 1050 |
| 1741213440 | 14.8 | 0.85 | 6.09 | 14.8 | 14.8 | 14.8 | 100 |
| 1741126800 | 13.95 | 0.95 | 7.31 | 13.95 | 13.95 | 13.95 | 150 |
| 1741040400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1740781200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1740694800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1740608400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 250 |
| 1740522480 | 13 | -0.75 | -5.45 | 13 | 13 | 13 | 500 |
| 1740435600 | 13.75 | 0.23 | 1.66 | 13.5 | 13.75 | 13.5 | 1658 |
| 1740176880 | 13.525 | 0 | 0.00 | 13.525 | 13.525 | 13.525 | 0 |
| 1740090480 | 13.525 | 0.21 | 1.57 | 14.05 | 14.05 | 13.525 | 1175 |
| 1740003960 | 13.3156 | -0.28 | -2.09 | 13.51 | 13.51 | 13.3156 | 3793 |
| 1739917740 | 13.6 | 0 | 0.00 | 14.15 | 14.2 | 13.6 | 3837 |
| 1739572020 | 13.6 | 1.07 | 8.56 | 13.6 | 13.6 | 13.6 | 105 |
| 1739485320 | 12.5271 | -0.02 | -0.18 | 13 | 13 | 12.5271 | 660 |
| 1739398920 | 12.55 | 0.8 | 6.81 | 12.55 | 12.55 | 12.55 | 170 |
| 1739312400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1739226000 | 11.75 | -0.35 | -2.89 | 11.8 | 12.2 | 11.75 | 5317 |
| 1738967160 | 12.1 | 1.9 | 18.63 | 12.1 | 12.1 | 12.1 | 267 |
| 1738880880 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1738794480 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1738708080 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1738621680 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1738362480 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1738276080 | 10.2 | 0.45 | 4.62 | 10.2 | 10.2 | 10.2 | 105 |
| 1738189620 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1738103220 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1738016820 | 9.75 | 0.28 | 2.99 | 9.75 | 9.75 | 9.75 | 1540 |
| 1737757740 | 9.4673 | 0 | 0.00 | 9.4673 | 9.4673 | 9.4673 | 0 |
| 1737671340 | 9.4673 | 0 | 0.00 | 9.4673 | 9.4673 | 9.4673 | 0 |
| 1737584940 | 9.4673 | 0 | 0.00 | 9.4673 | 9.4673 | 9.4673 | 0 |
| 1737498540 | 9.4673 | 0.67 | 7.58 | 9.4673 | 9.4673 | 9.4673 | 100 |
| 1737152520 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1737066120 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1736979720 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1736893320 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1736806920 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1736547720 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 1010 |
| 1736375340 | 8.8 | 1.07 | 13.84 | 8.8 | 8.8 | 8.8 | 1190 |
| 1736288580 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1736202180 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1735942980 | 7.73 | 0.5 | 6.92 | 7.52 | 7.73 | 7.52 | 30000 |
| 1735824600 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
