Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.48 | 1.49672591207 | 32.07 | 32.55 | 30.62 | 500 | 32.55 | CS |
| 12 | 4.37 | 15.5074520937 | 28.18 | 37.15 | 28.18 | 472 | 34.11662432 | CS |
| 26 | 9.11 | 38.8651877133 | 23.44 | 37.15 | 23.44 | 391 | 32.3268538 | CS |
| 52 | 11.42 | 54.0463795551 | 21.13 | 37.15 | 21.0778 | 835 | 25.3564989 | CS |
| 156 | -33.45 | -50.6818181818 | 66 | 66 | 19.65 | 780 | 28.36519474 | CS |
| 260 | -16.65 | -33.8414634146 | 49.2 | 120.6367 | 19.65 | 753 | 58.88768525 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737757320 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1737670920 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1737584520 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1737498120 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1737152520 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1737066120 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1736979720 | 32.549999 | -0.2 | -0.61 | 32.07 | 32.549999 | 30.62 | 500 |
| 1736893200 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1736806800 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1736547600 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1736374800 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1736288400 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1736202000 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1735942800 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1735856400 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1735683600 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1735597200 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1735338000 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1735251600 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1735078800 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1734992400 | 32.75 | -1.33 | -3.91 | 32.75 | 32.75 | 32.75 | 489 |
| 1734733200 | 34.0813 | 0 | 0.00 | 34.0813 | 34.0813 | 34.0813 | 0 |
| 1734646800 | 34.0813 | -3.07 | -8.26 | 34.4599 | 34.4599 | 34.0813 | 472 |
| 1734560700 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1734474300 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1734387900 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1734128700 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1734042300 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1733955900 | 37.15 | 0.47 | 1.29 | 36.45 | 37.15 | 36.45 | 1200 |
| 1733869200 | 36.6785 | 0 | 0.00 | 36.6785 | 36.6785 | 36.6785 | 0 |
| 1733782800 | 36.6785 | 4.08 | 12.51 | 36.6785 | 36.6785 | 36.6785 | 700 |
| 1733523780 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1733437380 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1733350980 | 32.6 | 3.41 | 11.68 | 32.6 | 32.6 | 32.6 | 193 |
| 1733264760 | 29.19 | 0 | 0.00 | 29.19 | 29.19 | 29.19 | 0 |
| 1733178360 | 29.19 | 0 | 0.00 | 29.19 | 29.19 | 29.19 | 0 |
| 1732919160 | 29.19 | 0 | 0.00 | 29.19 | 29.19 | 29.19 | 0 |
| 1732746360 | 29.19 | 0 | 0.00 | 29.19 | 29.19 | 29.19 | 0 |
| 1732659960 | 29.19 | 0 | 0.00 | 29.19 | 29.19 | 29.19 | 0 |
| 1732573560 | 29.19 | 0.69 | 2.42 | 29.19 | 29.19 | 29.19 | 388 |
| 1732314300 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1732227900 | 28.5 | 0.32 | 1.14 | 28.5 | 28.5 | 28.5 | 100 |
| 1732141560 | 28.18 | 0 | 0.00 | 28.18 | 28.18 | 28.18 | 0 |
| 1732055160 | 28.18 | 0 | 0.00 | 28.18 | 28.18 | 28.18 | 0 |
| 1731968760 | 28.18 | 0 | 0.00 | 28.18 | 28.18 | 28.18 | 0 |
| 1731709560 | 28.18 | 0 | 0.00 | 28.18 | 28.18 | 28.18 | 0 |
| 1731623160 | 28.18 | 0 | 0.00 | 28.18 | 28.18 | 28.18 | 0 |
| 1731536760 | 28.18 | 0 | 0.00 | 28.18 | 28.18 | 28.18 | 0 |
| 1731450360 | 28.18 | 0 | 0.00 | 28.18 | 28.18 | 28.18 | 0 |
| 1731363960 | 28.18 | 0 | 0.00 | 28.18 | 28.18 | 28.18 | 0 |
| 1731104760 | 28.18 | 0 | 0.00 | 28.18 | 28.18 | 28.18 | 0 |
| 1731018360 | 28.18 | 0 | 0.00 | 28.18 | 28.18 | 28.18 | 0 |
| 1730931960 | 28.18 | 0 | 0.00 | 28.18 | 28.18 | 28.18 | 0 |
| 1730845560 | 28.18 | 0 | 0.00 | 28.18 | 28.18 | 28.18 | 0 |
| 1730759160 | 28.18 | -3.05 | -9.76 | 28.18 | 28.18 | 28.18 | 202 |
| 1730496300 | 31.2264 | 0 | 0.00 | 31.2264 | 31.2264 | 31.2264 | 0 |
| 1730409900 | 31.2264 | 0 | 0.00 | 31.2264 | 31.2264 | 31.2264 | 0 |
| 1730323500 | 31.2264 | -0.12 | -0.38 | 31.2264 | 31.2264 | 31.2264 | 519 |
| 1730237280 | 31.345 | 0 | 0.00 | 31.345 | 31.345 | 31.345 | 0 |
| 1730150880 | 31.345 | 2.44 | 8.42 | 31.345 | 31.345 | 31.345 | 104 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
