Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Zalando SE (PK) | ZLDSF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,44 | 23,44 |
ZLDSF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 23,44 | 23,44 | 23,44 | 23,44 | 240 | 0,00 | 0,00% |
3 Monate | 28,215 | 28,215 | 23,44 | 26,75 | 696 | -4,78 | -16,92% |
6 Monate | 21,12 | 28,215 | 19,65 | 22,38 | 1.626 | 2,32 | 10,98% |
1 Jahr | 29,19 | 29,19 | 19,65 | 23,08 | 1.320 | -5,75 | -19,70% |
3 Jahre | 120,6367 | 120,6367 | 19,65 | 44,61 | 883 | -97,20 | -80,57% |
5 Jahre | 44,15 | 120,6367 | 19,65 | 59,73 | 762 | -20,71 | -46,91% |
ZLDSF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 23,44 | 0,00 | 0,00% | 23,44 | 23,44 | 23,44 | 0 |
27 Jun 2024 | 23,44 | 0,00 | 0,00% | 23,44 | 23,44 | 23,44 | 0 |
26 Jun 2024 | 23,44 | 0,00 | 0,00% | 23,44 | 23,44 | 23,44 | 0 |
25 Jun 2024 | 23,44 | 0,00 | 0,00% | 23,44 | 23,44 | 23,44 | 0 |
24 Jun 2024 | 23,44 | 0,00 | 0,00% | 23,44 | 23,44 | 23,44 | 0 |
21 Jun 2024 | 23,44 | 0,00 | 0,00% | 23,44 | 23,44 | 23,44 | 0 |
20 Jun 2024 | 23,44 | 0,00 | 0,00% | 23,44 | 23,44 | 23,44 | 0 |
18 Jun 2024 | 23,44 | 0,00 | 0,00% | 23,44 | 23,44 | 23,44 | 0 |
17 Jun 2024 | 23,44 | 0,00 | 0,00% | 23,44 | 23,44 | 23,44 | 0 |
14 Jun 2024 | 23,44 | 0,00 | 0,00% | 23,44 | 23,44 | 23,44 | 0 |
13 Jun 2024 | 23,44 | 0,00 | 0,00% | 23,44 | 23,44 | 23,44 | 0 |
12 Jun 2024 | 23,44 | -2,97 | -11,25% | 23,44 | 23,44 | 23,44 | 240 |
11 Jun 2024 | 26,41 | 0,00 | 0,00% | 26,41 | 26,41 | 26,41 | 0 |
10 Jun 2024 | 26,41 | 0,00 | 0,00% | 26,41 | 26,41 | 26,41 | 0 |
07 Jun 2024 | 26,41 | 0,00 | 0,00% | 26,41 | 26,41 | 26,41 | 0 |
06 Jun 2024 | 26,41 | 0,00 | 0,00% | 26,41 | 26,41 | 26,41 | 0 |
05 Jun 2024 | 26,41 | 0,00 | 0,00% | 26,41 | 26,41 | 26,41 | 0 |
04 Jun 2024 | 26,41 | 0,00 | 0,00% | 26,41 | 26,41 | 26,41 | 0 |
03 Jun 2024 | 26,41 | 0,00 | 0,00% | 26,41 | 26,41 | 26,41 | 0 |
31 Mai 2024 | 26,41 | 0,00 | 0,00% | 26,41 | 26,41 | 26,41 | 0 |
30 Mai 2024 | 26,41 | 0,00 | 0,00% | 26,41 | 26,41 | 26,41 | 0 |
29 Mai 2024 | 26,41 | 0,00 | 0,00% | 26,41 | 26,41 | 26,41 | 0 |