Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Zijin Mining Group Co Ltd (PK) | ZIJMF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,28 | 2,28 |
ZIJMF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,288 | 2,30 | 2,19 | 2,26 | 4.357 | -0,008 | -0,35% |
1 Monat | 2,192 | 2,35 | 2,10 | 2,24 | 18.587 | 0,088 | 4,01% |
3 Monate | 1,438 | 2,35 | 1,42 | 2,01 | 23.360 | 0,842 | 58,55% |
6 Monate | 1,50 | 2,35 | 1,38 | 1,82 | 22.706 | 0,78 | 52,00% |
1 Jahr | 1,68 | 2,35 | 1,32 | 1,63 | 31.141 | 0,60 | 35,71% |
3 Jahre | 1,50 | 2,35 | 0,9274 | 1,45 | 33.532 | 0,78 | 52,00% |
5 Jahre | 0,373 | 2,35 | 0,279 | 0,9134072 | 70.189 | 1,91 | 511,26% |
ZIJMF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 2,28 | 0,00 | 0,00% | 2,28 | 2,28 | 2,28 | 0 |
03 Mai 2024 | 2,28 | -0,02 | -0,87% | 2,28 | 2,28 | 2,28 | 2.000 |
02 Mai 2024 | 2,30 | 0,08 | 3,60% | 2,30 | 2,30 | 2,30 | 7.130 |
01 Mai 2024 | 2,22 | 0,03 | 1,37% | 2,22 | 2,22 | 2,22 | 700 |
30 Apr 2024 | 2,19 | -0,06 | -2,67% | 2,22 | 2,22 | 2,19 | 1.564 |
29 Apr 2024 | 2,25 | 0,02 | 0,96% | 2,288 | 2,288 | 2,25 | 10.391 |
26 Apr 2024 | 2,2285 | 0,08 | 3,65% | 2,23 | 2,23 | 2,2285 | 3.393 |
25 Apr 2024 | 2,15 | -0,02 | -0,69% | 2,15 | 2,15 | 2,15 | 10.000 |
24 Apr 2024 | 2,165 | 0,04 | 1,64% | 2,10 | 2,165 | 2,10 | 3.055 |
23 Apr 2024 | 2,13 | 0,03 | 1,43% | 2,124 | 2,13 | 2,124 | 10.218 |
22 Apr 2024 | 2,10 | -0,14 | -6,25% | 2,25 | 2,25 | 2,10 | 12.402 |
19 Apr 2024 | 2,24 | 0,06 | 2,75% | 2,278 | 2,278 | 2,19 | 1.736 |
18 Apr 2024 | 2,18 | -0,04 | -1,58% | 2,18 | 2,18 | 2,18 | 200 |
17 Apr 2024 | 2,215 | -0,05 | -2,21% | 2,14 | 2,29 | 2,14 | 4.320 |
16 Apr 2024 | 2,265 | 0,00 | 0,00% | 2,265 | 2,265 | 2,265 | 0 |
15 Apr 2024 | 2,265 | -0,08 | -3,21% | 2,34 | 2,34 | 2,265 | 3.400 |
12 Apr 2024 | 2,34 | 0,04 | 1,74% | 2,35 | 2,35 | 2,25 | 127.854 |
11 Apr 2024 | 2,30 | 0,15 | 6,90% | 2,30 | 2,30 | 2,234 | 2.440 |
10 Apr 2024 | 2,1515 | 0,00 | 0,00% | 2,1515 | 2,1515 | 2,1515 | 0 |
09 Apr 2024 | 2,1515 | -0,01 | -0,39% | 2,155 | 2,155 | 2,12 | 8.439 |
08 Apr 2024 | 2,16 | -0,01 | -0,46% | 2,192 | 2,20 | 2,15 | 125.324 |