Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.065 | -1.625 | 4 | 4 | 3.935 | 250 | 3.9675 | DR |
| 4 | -0.185 | -4.49029126214 | 4.12 | 4.12 | 3.935 | 250 | 4.01833333 | DR |
| 12 | 0.095027 | 2.47467885842 | 3.839973 | 4.12 | 3.839973 | 188 | 4.01833333 | DR |
| 26 | 0.095 | 2.47395833333 | 3.84 | 4.12 | 3.805817 | 107 | 4.01833333 | DR |
| 52 | 0.095 | 2.47395833333 | 3.84 | 4.12 | 3.805817 | 94 | 4.01833333 | DR |
| 156 | -0.345 | -8.06074766355 | 4.28 | 4.28 | 3 | 114 | 3.79794591 | DR |
| 260 | -0.345 | -8.06074766355 | 4.28 | 4.28 | 3 | 114 | 3.79794591 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732919340 | 3.935 | 0 | 0.00 | 3.935 | 3.935 | 3.935 | 0 |
| 1732746540 | 3.935 | -0.07 | -1.63 | 3.935 | 3.935 | 3.935 | 250 |
| 1732659960 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732573560 | 4 | -0.12 | -2.91 | 4 | 4 | 4 | 250 |
| 1732314300 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1732227900 | 4.12 | 0.28 | 7.29 | 4.12 | 4.12 | 4.12 | 250 |
| 1732138200 | 3.839973 | 0 | 0.00 | 3.839973 | 3.839973 | 3.839973 | 0 |
| 1732051800 | 3.839973 | 0 | 0.00 | 3.839973 | 3.839973 | 3.839973 | 0 |
| 1731965400 | 3.839973 | 0 | 0.00 | 3.839973 | 3.839973 | 3.839973 | 0 |
| 1731706200 | 3.839973 | 0 | 0.00 | 3.839973 | 3.839973 | 3.839973 | 0 |
| 1731619800 | 3.839973 | 0 | 0.00 | 3.839973 | 3.839973 | 3.839973 | 0 |
| 1731533400 | 3.839973 | 0 | 0.00 | 3.839973 | 3.839973 | 3.839973 | 0 |
| 1731447000 | 3.839973 | 0 | 0.00 | 3.839973 | 3.839973 | 3.839973 | 0 |
| 1731360600 | 3.839973 | 0 | 0.00 | 3.839973 | 3.839973 | 3.839973 | 0 |
| 1731101400 | 3.839973 | 0 | 0.00 | 3.839973 | 3.839973 | 3.839973 | 0 |
| 1731015000 | 3.839973 | 0 | 0.00 | 3.839973 | 3.839973 | 3.839973 | 0 |
| 1730928600 | 3.839973 | 0 | 0.00 | 3.839973 | 3.839973 | 3.839973 | 0 |
| 1730842200 | 3.839973 | 0 | 0.00 | 3.839973 | 3.839973 | 3.839973 | 0 |
| 1730755800 | 3.839973 | 0 | 0.00 | 3.839973 | 3.839973 | 3.839973 | 0 |
| 1730496600 | 3.839973 | 0 | 0.00 | 3.839973 | 3.839973 | 3.839973 | 0 |
| 1730410200 | 3.839973 | 0 | 0.00 | 3.839973 | 3.839973 | 3.839973 | 0 |
| 1730323800 | 3.839973 | 0 | 0.00 | 3.839973 | 3.839973 | 3.839973 | 0 |
| 1730237400 | 3.839973 | 0 | 0.00 | 3.839973 | 3.839973 | 3.839973 | 0 |
| 1730151000 | 3.839973 | 0 | 0.00 | 3.839973 | 3.839973 | 3.839973 | 0 |
| 1729891800 | 3.839973 | 0 | 0.00 | 3.839973 | 3.839973 | 3.839973 | 0 |
| 1729805400 | 3.839973 | 0 | 0.00 | 3.839973 | 3.839973 | 3.839973 | 0 |
| 1729719000 | 3.839973 | 0 | 0.00 | 3.839973 | 3.839973 | 3.839973 | 0 |
| 1729632600 | 3.839973 | 0 | 0.00 | 3.839973 | 3.839973 | 3.839973 | 0 |
| 1729546200 | 3.839973 | 0 | 0.00 | 3.839973 | 3.839973 | 3.839973 | 0 |
| 1729287000 | 3.839973 | 0 | 0.00 | 3.839973 | 3.839973 | 3.839973 | 0 |
| 1729200600 | 3.839973 | 0 | 0.00 | 3.839973 | 3.839973 | 3.839973 | 0 |
| 1729114200 | 3.839973 | 0 | 0.00 | 3.839973 | 3.839973 | 3.839973 | 0 |
| 1729027800 | 3.839973 | 0 | 0.00 | 3.839973 | 3.839973 | 3.839973 | 0 |
| 1728941400 | 3.839973 | 0 | 0.00 | 3.839973 | 3.839973 | 3.839973 | 0 |
| 1728682200 | 3.839973 | 0 | 0.00 | 3.839973 | 3.839973 | 3.839973 | 0 |
| 1728595800 | 3.839973 | 0 | 0.00 | 3.839973 | 3.839973 | 3.839973 | 0 |
| 1728509400 | 3.839973 | 0 | 0.00 | 3.839973 | 3.839973 | 3.839973 | 0 |
| 1728423000 | 3.839973 | 0 | 0.00 | 3.839973 | 3.839973 | 3.839973 | 0 |
| 1728336600 | 3.839973 | 0 | 0.00 | 3.839973 | 3.839973 | 3.839973 | 0 |
| 1728077400 | 3.839973 | 0 | 0.00 | 3.839973 | 3.839973 | 3.839973 | 0 |
| 1727991000 | 3.839973 | 0 | 0.00 | 3.839973 | 3.839973 | 3.839973 | 0 |
| 1727904600 | 3.839973 | 0 | 0.00 | 3.839973 | 3.839973 | 3.839973 | 0 |
| 1727818200 | 3.839973 | 0 | 0.00 | 3.839973 | 3.839973 | 3.839973 | 0 |
| 1727731800 | 3.839973 | 0 | 0.00 | 3.839973 | 3.839973 | 3.839973 | 0 |
| 1727472600 | 3.839973 | 0 | 0.00 | 3.839973 | 3.839973 | 3.839973 | 0 |
| 1727386200 | 3.839973 | 0.03 | 0.90 | 3.839973 | 3.839973 | 3.839973 | 0 |
| 1727274600 | 3.805817 | 0 | 0.00 | 3.805817 | 3.805817 | 3.805817 | 0 |
| 1727188200 | 3.805817 | 0 | 0.00 | 3.805817 | 3.805817 | 3.805817 | 0 |
| 1727101800 | 3.805817 | 0 | 0.00 | 3.805817 | 3.805817 | 3.805817 | 0 |
| 1726842600 | 3.805817 | 0 | 0.00 | 3.805817 | 3.805817 | 3.805817 | 0 |
| 1726756200 | 3.805817 | 0 | 0.00 | 3.805817 | 3.805817 | 3.805817 | 0 |
| 1726669800 | 3.805817 | 0 | 0.00 | 3.805817 | 3.805817 | 3.805817 | 0 |
| 1726583400 | 3.805817 | 0 | 0.00 | 3.805817 | 3.805817 | 3.805817 | 0 |
| 1726497000 | 3.805817 | 0 | 0.00 | 3.805817 | 3.805817 | 3.805817 | 0 |
| 1726237800 | 3.805817 | 0 | 0.00 | 3.805817 | 3.805817 | 3.805817 | 0 |
| 1726151400 | 3.805817 | 0 | 0.00 | 3.805817 | 3.805817 | 3.805817 | 0 |
| 1726065000 | 3.805817 | 0 | 0.00 | 3.805817 | 3.805817 | 3.805817 | 0 |
| 1725978600 | 3.805817 | 0 | 0.00 | 3.805817 | 3.805817 | 3.805817 | 0 |
| 1725892200 | 3.805817 | 0 | 0.00 | 3.805817 | 3.805817 | 3.805817 | 0 |
| 1725633000 | 3.805817 | 0 | 0.00 | 3.805817 | 3.805817 | 3.805817 | 0 |
| 1725546600 | 3.805817 | 0 | 0.00 | 3.805817 | 3.805817 | 3.805817 | 0 |
| 1725460200 | 3.805817 | 0 | 0.00 | 3.805817 | 3.805817 | 3.805817 | 0 |
| 1725373800 | 3.805817 | 0 | 0.00 | 3.805817 | 3.805817 | 3.805817 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
